NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 845.34 | +6.49 | +0.77% | 1 | 18 | 2024-08-16 | 0.10 | -0.02 | -16.67% | 523 | 102 |
| 843.95 | 0.00 | - | 1 | 130 | 2024-09-20 | 0.39 | +0.11 | +39.29% | 2 | 1,367 |
| 770.36 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.52 | 0.00 | - | 7 | 52 |
| 777.89 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.75 | 0.00 | - | 2 | 90 |
| 870.06 | 0.00 | - | 4 | 159 | 2024-12-20 | 0.96 | +0.11 | +12.94% | 1 | 615 |
| 693.13 | 0.00 | - | 2 | 315 | 2025-01-17 | 1.14 | +0.03 | +2.70% | 65 | 2,697 |
| 508.02 | 0.00 | - | 1 | 6 | 2025-02-21 | 2.18 | 0.00 | - | 10 | 16 |
| 793.39 | 0.00 | - | 2 | 33 | 2025-03-21 | 1.81 | 0.00 | - | 8 | 15 |
| 862.59 | 0.00 | - | 22 | 331 | 2025-06-20 | 2.60 | -0.15 | -5.45% | 1 | 4,366 |
| 818.47 | 0.00 | - | 1 | 384 | 2025-12-19 | 5.50 | 0.00 | - | 4 | 463 |
| 610.96 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 133 |
| 596.57 | 0.00 | - | 1 | 14 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 82 |
| 810.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 12.35 | +0.16 | +1.31% | 2 | 45 |
© 2024 Yahoo. All rights reserved.