Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-5251
543.700.00-112024-06-070.010.00-45
687.27+10.02+1.48%16122024-06-210.040.00-11,752
685.690.00-2362024-07-190.05+0.01+25.00%3241
699.69+104.97+17.65%1152024-08-160.100.00-6102
686.490.00-11282024-09-200.25-0.06-19.35%501,836
527.920.00-232024-10-180.380.00-338
598.600.00-262024-11-150.580.00-1588
695.440.00-11522024-12-200.910.00-29615
693.130.00-23152025-01-171.08+0.01+0.93%32,700
508.020.00-162025-02-212.180.00-1016
695.830.00-2332025-03-211.810.00-815
704.740.00-13532025-06-202.77-1.35-32.77%14,398
565.000.00-23862025-12-199.000.00-2462
610.960.00-1892026-01-169.350.00-1124
596.570.00-1142026-06-189.80-0.45-4.39%171
722.830.00-2292026-12-1813.70-0.35-2.49%545