Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.04 +0.07 (+0.04%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2002022-08-19185.000.00-50
0.020.00-102022-09-16164.750.00-111
0.100.00-402022-10-21180.260.00-1109
0.120.00-202022-11-18-----
0.410.00-4202023-01-20182.300.00-880
0.680.00-202023-03-17175.260.00-10
2.260.00-3202023-06-16185.000.00-14
5.750.00-202023-09-15-----
7.450.00-402024-01-19171.280.00-10