Australia markets open in 9 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.14+0.01 (+0.00%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-150.820.00-112
-----2021-11-191.720.00-116
257.000.00--12021-12-172.380.00-244
386.000.00-13242022-01-212.740.00-25619
445.150.00-4412022-06-175.150.00-3281
397.440.00-21442022-09-168.450.00-1224
432.000.00-11202023-01-2013.290.00-2108
376.150.00--02023-06-1612.770.00-22