Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102023-01-20223.050.00-601
0.040.00-702023-02-17-----
0.070.00-302023-03-17175.260.00-10
0.600.00-1002023-06-16201.540.00-200
1.040.00-202023-09-15202.520.00-40
2.460.00-5402024-01-19203.320.00-40
6.240.00-14202024-06-21242.400.00-40