Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.71 +6.42 (0.84%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.100.00--1
338.800.00-282021-07-160.040.00-50214
-----2021-08-200.170.00-161
350.850.00-1112021-09-170.430.00-20441
-----2021-10-150.660.00-312
-----2021-11-190.900.00-20
257.000.00--12021-12-171.470.00-30
363.750.00-102022-01-211.840.00-22627
401.520.00-302022-06-176.450.00-1280
412.000.00-51442022-09-167.550.00-47472
404.100.00-41492023-01-2010.510.00-270
376.150.00--02023-06-1615.360.00-12