Australia markets open in 3 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.39-42.58 (-7.34%)
As of 2:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.250.00--22021-02-260.060.00-1014
-----2021-03-120.220.00--5
234.050.00-2472021-03-190.250.00-50459
241.700.00-132021-04-161.33+0.27+25.47%9119
181.20-15.26-7.77%14812021-06-185.75+2.35+69.12%94692
245.000.00-162021-09-1713.00+2.25+20.93%5292
260.100.00-53102022-01-2120.300.00-27570
199.550.00-1382022-06-1728.200.00-25233
262.860.00-21572022-09-1632.500.00-1426
248.000.00-1272023-01-2044.13+1.90+4.50%174