NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 0 | 2023-01-20 | 217.60 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 42 | 0 | 2023-03-17 | 166.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 183.60 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2023-09-15 | 227.52 | 0.00 | - | 236 | 0 |
| 2.80 | 0.00 | - | 156 | 0 | 2024-01-19 | 190.76 | 0.00 | - | 2 | 0 |
| 6.46 | 0.00 | - | 2 | 0 | 2024-06-21 | 188.33 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
