NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
542.16-37.80 (-6.52%)
As of 2:20PM EST. Market open.
Strike:350.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.45 | 0.00 | - | 2 | 18 | 2021-02-26 | 0.12 | +0.08 | +200.00% | 20 | 24 |
| - | - | - | - | - | 2021-03-05 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-03-12 | 0.16 | 0.00 | - | 2 | 12 |
| 230.00 | 0.00 | - | 2 | 45 | 2021-03-19 | 0.36 | +0.08 | +28.57% | 8 | 521 |
| - | - | - | - | - | 2021-03-26 | 0.33 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2021-04-01 | 0.41 | 0.00 | - | 3 | 6 |
| 248.00 | 0.00 | - | 14 | 20 | 2021-04-16 | 0.80 | +0.20 | +33.33% | 22 | 30 |
| 228.39 | 0.00 | - | 5 | 554 | 2021-06-18 | 5.11 | +2.33 | +83.81% | 29 | 693 |
| 235.00 | 0.00 | - | 1 | 37 | 2021-09-17 | 11.25 | +3.65 | +48.03% | 48 | 364 |
| 224.66 | 0.00 | - | 1 | 437 | 2022-01-21 | 19.00 | +3.44 | +22.11% | 5 | 2,887 |
| 266.00 | 0.00 | - | 1 | 65 | 2022-06-17 | 29.90 | +5.20 | +21.05% | 331 | 1,312 |
| 236.25 | 0.00 | - | 12 | 205 | 2022-09-16 | 34.56 | 0.00 | - | 2 | 228 |
| 250.00 | 0.00 | - | 1 | 60 | 2023-01-20 | 39.94 | +2.59 | +6.93% | 40 | 118 |
© 2021 Verizon Media. All rights reserved.
