Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
542.130.00-122024-05-310.010.00-846
560.650.00--12024-06-070.02-0.03-60.00%36
-----2024-06-140.040.00-1616
697.23+12.23+1.79%736072024-06-210.03-0.01-25.00%205,681
597.000.00-112024-06-28-----
707.70+104.91+17.40%1282024-07-190.04+0.01+33.33%525726
561.260.00-40452024-08-160.09-0.03-25.00%30262
586.780.00-11362024-09-200.300.00-181,827
705.00+117.43+19.99%282024-10-180.38+0.08+26.67%5244
706.55+123.95+21.28%10232024-11-150.490.00-1103
544.990.00-21902024-12-200.77-0.07-8.33%21,399
719.50+116.50+19.32%48942025-01-170.87-0.13-13.00%94,324
704.260.00-272025-02-211.260.00-2233
544.900.00-132025-03-211.56-0.69-30.67%5119
738.00+10.00+1.37%22432025-06-202.35-0.19-7.48%171,358
735.000.00-52912025-12-196.100.00-51,455
643.640.00-21432026-01-165.80-0.50-7.94%231,870
591.850.00-1492026-06-189.00-0.65-6.74%6366
660.000.00-23292026-12-1812.69-0.36-2.76%4334