NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.81+0.67 (+0.32%)
As of 9:43AM EDT. Market open.
Strike:350.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-15 | 0.80 | 0.00 | - | 1 | 27 |
| 318.00 | 0.00 | - | 1 | 1 | 2021-12-17 | 1.66 | 0.00 | - | 1 | 114 |
| 0.36 | 0.00 | - | 7 | 775 | 2022-01-21 | 2.86 | 0.00 | - | 2 | 3,545 |
| 2.40 | 0.00 | - | 6 | 339 | 2022-06-17 | 155.15 | 0.00 | - | 35 | 12 |
| 5.80 | 0.00 | - | 2 | 105 | 2022-09-16 | 130.50 | 0.00 | - | 6 | 14 |
| 7.49 | 0.00 | - | 300 | 696 | 2023-01-20 | 149.60 | 0.00 | - | 2 | 5 |
| 11.51 | 0.00 | - | 22 | 2,411 | 2023-06-16 | 164.65 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 109 | 641 | 2024-01-19 | 144.30 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
