NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.15 +5.86 (0.77%)
Pre-market: 07:39AM EDT
Pre-market: 07:39AM EDT
Strike:350.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.20 | 0.00 | - | 10 | 13 | 2021-07-16 | 0.01 | 0.00 | - | 1 | 246 |
| 362.60 | 0.00 | - | 10 | 11 | 2021-08-20 | 0.22 | 0.00 | - | 16 | 0 |
| 347.98 | 0.00 | - | 1 | 28 | 2021-09-17 | 0.37 | 0.00 | - | 2 | 791 |
| - | - | - | - | - | 2021-10-15 | 1.49 | 0.00 | - | 1 | 18 |
| 318.00 | 0.00 | - | 1 | 1 | 2021-12-17 | 1.34 | 0.00 | - | 2 | 114 |
| 406.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 1.77 | 0.00 | - | 2 | 3,565 |
| 372.80 | 0.00 | - | 2 | 68 | 2022-06-17 | 4.75 | 0.00 | - | 1 | 2,791 |
| 432.20 | 0.00 | - | 1 | 135 | 2022-09-16 | 8.50 | 0.00 | - | 1 | 0 |
| 416.50 | 0.00 | - | 3 | 92 | 2023-01-20 | 9.40 | 0.00 | - | 2 | 505 |
| 426.28 | 0.00 | - | 1 | 0 | 2023-06-16 | 13.50 | 0.00 | - | 2 | 8 |
© 2021 Verizon Media. All rights reserved.
