Australia markets open in 3 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
542.16-37.80 (-6.52%)
As of 2:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.450.00-2182021-02-260.12+0.08+200.00%2024
-----2021-03-050.040.00-12
-----2021-03-120.160.00-212
230.000.00-2452021-03-190.36+0.08+28.57%8521
-----2021-03-260.330.00-47
-----2021-04-010.410.00-36
248.000.00-14202021-04-160.80+0.20+33.33%2230
228.390.00-55542021-06-185.11+2.33+83.81%29693
235.000.00-1372021-09-1711.25+3.65+48.03%48364
224.660.00-14372022-01-2119.00+3.44+22.11%52,887
266.000.00-1652022-06-1729.90+5.20+21.05%3311,312
236.250.00-122052022-09-1634.560.00-2228
250.000.00-1602023-01-2039.94+2.59+6.93%40118