NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:350.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,324 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,272 | 2023-03-31 | 87.45 | 0.00 | - | 2 | 1 |
| 0.10 | -0.09 | -47.37% | 19 | 397 | 2023-04-06 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 31 | 248 | 2023-04-14 | - | - | - | - | - |
| 0.56 | +0.13 | +30.23% | 112 | 2,057 | 2023-04-21 | 75.05 | 0.00 | - | 2 | 8 |
| 0.86 | +0.22 | +34.38% | 18 | 187 | 2023-04-28 | - | - | - | - | - |
| 2.48 | +0.58 | +30.53% | 28 | 1,788 | 2023-05-19 | 112.45 | 0.00 | - | 60 | 61 |
| 5.50 | +0.95 | +20.88% | 33 | 3,561 | 2023-06-16 | 79.03 | 0.00 | - | 3 | 163 |
| 8.45 | +0.78 | +10.17% | 105 | 3,088 | 2023-07-21 | 120.05 | 0.00 | - | 5 | 1 |
| 14.55 | +1.70 | +13.23% | 24 | 1,340 | 2023-09-15 | 122.93 | 0.00 | - | 35 | 39 |
| 25.35 | +1.35 | +5.63% | 194 | 5,048 | 2024-01-19 | 92.65 | -1.65 | -1.75% | 24 | 81 |
| 37.00 | +3.00 | +8.82% | 4 | 638 | 2024-06-21 | 99.00 | -10.00 | -9.17% | 5 | 61 |
| 48.13 | 0.00 | - | 108 | 989 | 2025-01-17 | 107.30 | 0.00 | - | 1 | 418 |
| 57.00 | -2.50 | -4.20% | 1 | 128 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
