NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2022-08-19 | 175.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-09-16 | 163.01 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 2 | 0 | 2022-10-21 | 113.14 | 0.00 | - | 6 | 16 |
| 0.10 | 0.00 | - | 17 | 0 | 2022-11-18 | 160.91 | 0.00 | - | 18 | 15 |
| 0.52 | 0.00 | - | 55 | 0 | 2023-01-20 | 169.40 | 0.00 | - | 28 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2023-03-17 | 166.00 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 76 | 0 | 2023-06-16 | 199.25 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2023-09-15 | 185.27 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 63 | 0 | 2024-01-19 | 173.99 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
