Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.15 +5.86 (0.77%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
362.200.00-10132021-07-160.010.00-1246
362.600.00-10112021-08-200.220.00-160
347.980.00-1282021-09-170.370.00-2791
-----2021-10-151.490.00-118
318.000.00-112021-12-171.340.00-2114
406.000.00-102022-01-211.770.00-23,565
372.800.00-2682022-06-174.750.00-12,791
432.200.00-11352022-09-168.500.00-10
416.500.00-3922023-01-209.400.00-2505
426.280.00-102023-06-1613.500.00-28