Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.81+0.67 (+0.32%)
As of 9:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-150.800.00-127
318.000.00-112021-12-171.660.00-1114
0.360.00-77752022-01-212.860.00-23,545
2.400.00-63392022-06-17155.150.00-3512
5.800.00-21052022-09-16130.500.00-614
7.490.00-3006962023-01-20149.600.00-25
11.510.00-222,4112023-06-16164.650.00-50
20.000.00-1096412024-01-19144.300.00--1