Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.10 +0.13 (+0.07%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302022-08-19175.050.00-11
0.020.00-202022-09-16163.010.00-1010
0.040.00-202022-10-21113.140.00-616
0.100.00-1702022-11-18160.910.00-1815
0.520.00-5502023-01-20169.400.00-280
0.930.00-102023-03-17166.000.00-10
2.690.00-7602023-06-16199.250.00-50
4.450.00-102023-09-15185.270.00-20
8.100.00-6302024-01-19173.990.00-20