Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5302023-01-20217.600.00-280
0.050.00-502023-02-17-----
0.250.00-4202023-03-17166.000.00-10
0.500.00-102023-06-16183.600.00-40
1.150.00-202023-09-15227.520.00-2360
2.800.00-15602024-01-19190.760.00-20
6.460.00-202024-06-21188.330.00-20