Australia markets open in 8 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.09+8.41 (+3.18%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,3242023-03-24-----
0.020.00-231,2722023-03-3187.450.00-21
0.10-0.09-47.37%193972023-04-06-----
0.28+0.09+47.37%312482023-04-14-----
0.56+0.13+30.23%1122,0572023-04-2175.050.00-28
0.86+0.22+34.38%181872023-04-28-----
2.48+0.58+30.53%281,7882023-05-19112.450.00-6061
5.50+0.95+20.88%333,5612023-06-1679.030.00-3163
8.45+0.78+10.17%1053,0882023-07-21120.050.00-51
14.55+1.70+13.23%241,3402023-09-15122.930.00-3539
25.35+1.35+5.63%1945,0482024-01-1992.65-1.65-1.75%2481
37.00+3.00+8.82%46382024-06-2199.00-10.00-9.17%561
48.130.00-1089892025-01-17107.300.00-1418
57.00-2.50-4.20%11282025-06-20134.000.00-113