NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:315.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-12-16 | 129.01 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 196 | 403 | 2023-02-17 | 128.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2023-03-17 | 132.05 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 2023-04-21 | - | - | - | - | - |
| 2.64 | 0.00 | - | 4 | 0 | 2023-09-15 | 197.98 | 0.00 | - | 194 | 0 |
| 9.26 | +0.32 | +3.58% | 1 | 361 | 2024-06-21 | 191.28 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
