Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-12-16129.010.00-60
0.230.00-1964032023-02-17128.500.00-30
0.250.00-602023-03-17132.050.00-130
0.450.00-402023-04-21-----
2.640.00-402023-09-15197.980.00-1940
9.26+0.32+3.58%13612024-06-21191.280.00-40