NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.82-41.14 (-7.09%)
As of 2:42PM EST. Market open.
Strike:315.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.03 | 0.00 | - | 2 | 3 |
| 264.84 | 0.00 | - | 20 | 0 | 2021-03-12 | - | - | - | - | - |
| 230.75 | 0.00 | - | 3 | 6 | 2021-03-19 | 0.30 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2021-04-16 | 0.47 | 0.00 | - | - | 3 |
| 284.00 | 0.00 | - | 2 | 160 | 2021-06-18 | 2.83 | +1.67 | +143.97% | 1 | 624 |
| 285.50 | 0.00 | - | 122 | 165 | 2022-01-21 | 10.00 | -2.55 | -20.32% | 4 | 348 |
© 2021 Verizon Media. All rights reserved.
