Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.85-18.41 (-5.73%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-8.22-99.64%21,8331,5512021-12-0312.04+9.84+447.27%9,7573,937
5.57-7.93-58.74%4,3851,0902021-12-1017.64+10.04+132.11%2,4542,072
9.50-7.36-43.65%2,1851,4392021-12-1720.85+9.57+84.84%1,3525,501
12.25-7.62-38.35%6863302021-12-2323.60+10.10+74.81%236454
14.70-7.74-34.49%3101,9122021-12-3124.59+8.59+53.69%639667
16.82-7.33-30.35%9705302022-01-0727.88+10.38+59.31%89159
20.27-6.53-24.37%1,1021,7272022-01-2131.20+9.70+45.12%930950
27.10-7.30-21.22%2018122022-02-1836.79+8.89+31.86%139436
31.25-7.14-18.60%1998572022-03-1842.13+10.11+31.57%33437
34.60-7.65-18.11%335342022-04-1445.00+10.25+29.50%1204
76.000.00-10882023-03-1771.350.00-22