Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.00 +0.23 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%1194872023-04-0641.800.00--0
0.41+0.01+2.50%3593342023-04-1456.650.00--8
1.08+0.14+14.89%3493,8342023-04-2145.150.00-550
1.93+0.21+12.21%2082732023-04-2839.34-6.86-14.85%23
3.10+0.24+8.39%3261612023-05-05-----
5.55+0.70+14.43%4781,0232023-05-1944.050.00-110129
10.95+0.80+7.88%322142023-06-1649.000.00-2201
15.55+1.29+9.05%486042023-07-2155.050.00-129
22.95+0.85+3.85%97922023-09-1560.450.00-476
48.50+2.50+5.43%35432024-06-2173.560.00-2189
62.30+1.19+1.95%21772025-01-1780.70-6.92-7.90%1128
68.840.00-3332025-06-2088.040.00-23