NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:315.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -8.22 | -99.64% | 21,833 | 1,551 | 2021-12-03 | 12.04 | +9.84 | +447.27% | 9,757 | 3,937 |
| 5.57 | -7.93 | -58.74% | 4,385 | 1,090 | 2021-12-10 | 17.64 | +10.04 | +132.11% | 2,454 | 2,072 |
| 9.50 | -7.36 | -43.65% | 2,185 | 1,439 | 2021-12-17 | 20.85 | +9.57 | +84.84% | 1,352 | 5,501 |
| 12.25 | -7.62 | -38.35% | 686 | 330 | 2021-12-23 | 23.60 | +10.10 | +74.81% | 236 | 454 |
| 14.70 | -7.74 | -34.49% | 310 | 1,912 | 2021-12-31 | 24.59 | +8.59 | +53.69% | 639 | 667 |
| 16.82 | -7.33 | -30.35% | 970 | 530 | 2022-01-07 | 27.88 | +10.38 | +59.31% | 89 | 159 |
| 20.27 | -6.53 | -24.37% | 1,102 | 1,727 | 2022-01-21 | 31.20 | +9.70 | +45.12% | 930 | 950 |
| 27.10 | -7.30 | -21.22% | 201 | 812 | 2022-02-18 | 36.79 | +8.89 | +31.86% | 139 | 436 |
| 31.25 | -7.14 | -18.60% | 199 | 857 | 2022-03-18 | 42.13 | +10.11 | +31.57% | 33 | 437 |
| 34.60 | -7.65 | -18.11% | 33 | 534 | 2022-04-14 | 45.00 | +10.25 | +29.50% | 1 | 204 |
| 76.00 | 0.00 | - | 10 | 88 | 2023-03-17 | 71.35 | 0.00 | - | 2 | 2 |
© 2021 Yahoo. All rights reserved.
