NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 119 | 487 | 2023-04-06 | 41.80 | 0.00 | - | - | 0 |
| 0.41 | +0.01 | +2.50% | 359 | 334 | 2023-04-14 | 56.65 | 0.00 | - | - | 8 |
| 1.08 | +0.14 | +14.89% | 349 | 3,834 | 2023-04-21 | 45.15 | 0.00 | - | 5 | 50 |
| 1.93 | +0.21 | +12.21% | 208 | 273 | 2023-04-28 | 39.34 | -6.86 | -14.85% | 2 | 3 |
| 3.10 | +0.24 | +8.39% | 326 | 161 | 2023-05-05 | - | - | - | - | - |
| 5.55 | +0.70 | +14.43% | 478 | 1,023 | 2023-05-19 | 44.05 | 0.00 | - | 110 | 129 |
| 10.95 | +0.80 | +7.88% | 32 | 214 | 2023-06-16 | 49.00 | 0.00 | - | 2 | 201 |
| 15.55 | +1.29 | +9.05% | 48 | 604 | 2023-07-21 | 55.05 | 0.00 | - | 1 | 29 |
| 22.95 | +0.85 | +3.85% | 9 | 792 | 2023-09-15 | 60.45 | 0.00 | - | 4 | 76 |
| 48.50 | +2.50 | +5.43% | 3 | 543 | 2024-06-21 | 73.56 | 0.00 | - | 2 | 189 |
| 62.30 | +1.19 | +1.95% | 2 | 177 | 2025-01-17 | 80.70 | -6.92 | -7.90% | 1 | 128 |
| 68.84 | 0.00 | - | 3 | 33 | 2025-06-20 | 88.04 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
