Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
947.80+23.01 (+2.49%)
At close: 04:00PM EDT
951.82 +4.02 (+0.42%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
585.260.00-102024-06-210.040.00-10
541.100.00--12024-07-190.120.00-10
498.980.00-102025-01-171.150.00-30
219.430.00-31222025-06-203.000.00-70
636.750.00-102025-12-197.550.00-20
501.000.00-1122026-01-167.950.00-10