Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-0291.750.00-10
0.010.00-102022-12-09-----
0.010.00-202022-12-16110.450.00-1470
0.010.00-102022-12-23122.200.00-40
0.010.00-202022-12-30-----
0.140.00-502023-01-2099.550.00-4020
0.320.00-102023-02-17124.350.00-1820
1.060.00-1002023-03-17135.630.00-18
1.980.00-202023-04-21100.230.00-1200
3.900.00-8502023-06-1696.300.00-10
7.100.00-102023-09-15107.680.00-20
10.940.00-402024-01-1997.600.00-60
18.000.00-302024-06-21119.020.00-100
24.300.00-402025-01-17112.910.00-20