Australia markets open in 7 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.77-6.04 (-2.74%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%257152021-10-0142.750.00-28
0.08-0.04-33.33%462812021-10-0841.100.00-66
0.20-0.11-35.48%342,8892021-10-1544.30+4.20+10.47%2502
0.34-0.17-33.33%171622021-10-2236.000.00--3
0.60-0.18-23.08%122332021-10-29-----
1.120.00-352021-11-0546.41+9.58+26.01%11
1.53-0.64-29.49%961,1802021-11-1937.700.00-192
2.76-0.94-25.41%114732021-12-1743.350.00-1283
4.55-1.25-21.55%281,3252022-01-2145.270.00-464
7.700.00-2122022-02-18-----
7.80-2.25-22.39%87122022-03-1849.250.00-25261
11.850.00--542022-04-1450.180.00-11
13.50-1.55-10.30%21,2852022-06-1751.510.00-3233
19.950.00-126312022-09-1658.450.00-2152
26.010.00-63912023-01-2065.00+1.45+2.28%3096
28.900.00-212023-03-1766.150.00-21
33.060.00-24252023-06-1668.440.00-79
42.000.00-5472024-01-19-----