Australia markets open in 9 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.20+11.85 (+1.41%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
598.630.00-282024-04-190.010.00-1189
600.000.00-10172024-04-260.020.00-154
590.00-17.50-2.88%542024-05-030.010.00-13
-----2024-05-100.020.00--52
636.840.00-272024-05-170.030.00-30286
-----2024-05-240.010.00-16
632.350.00-38902024-06-210.080.00-14,756
636.100.00-262024-07-190.070.00-129
-----2024-08-160.150.00-1763
696.250.00-1422024-09-200.320.00-201,498
639.900.00--12024-10-180.300.00-46
376.150.00--12024-11-150.580.00-834
606.780.00-1412024-12-200.770.00-5150
602.220.00-27112025-01-171.090.00-31,312
-----2025-02-211.300.00-12
630.540.00-101332025-06-202.410.00-1361
619.920.00-11632025-12-195.200.00-7665
707.800.00-1172026-01-165.390.00-2322
454.070.00-1392026-06-187.550.00-3225
692.070.00-1262026-12-1810.160.00-1102