NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.66 | +2.96 | +27.66% | 1,123 | 3,810 | 2023-03-31 | 0.06 | -0.46 | -88.46% | 12,490 | 12,352 |
| 15.60 | +2.80 | +21.88% | 453 | 1,511 | 2023-04-06 | 1.36 | -1.24 | -47.69% | 8,856 | 3,330 |
| 18.04 | +2.29 | +14.54% | 827 | 1,258 | 2023-04-14 | 3.75 | -1.60 | -29.91% | 975 | 1,280 |
| 20.00 | +2.20 | +12.36% | 676 | 14,380 | 2023-04-21 | 5.50 | -1.60 | -22.54% | 1,946 | 8,464 |
| 22.06 | +1.97 | +9.81% | 156 | 492 | 2023-04-28 | 7.25 | -1.67 | -18.72% | 726 | 847 |
| 22.60 | +0.60 | +2.73% | 5 | 123 | 2023-05-05 | 9.00 | -1.40 | -13.46% | 38 | 1,118 |
| 27.55 | +2.63 | +10.55% | 260 | 2,819 | 2023-05-19 | 11.77 | -1.61 | -12.03% | 973 | 3,902 |
| 33.55 | +1.75 | +5.50% | 107 | 3,943 | 2023-06-16 | 17.35 | -1.58 | -8.35% | 665 | 3,133 |
| 38.26 | +1.81 | +4.97% | 7 | 1,479 | 2023-07-21 | 21.10 | -1.50 | -6.64% | 202 | 1,948 |
| 46.37 | +2.32 | +5.27% | 28 | 2,791 | 2023-09-15 | 27.05 | -1.20 | -4.25% | 101 | 1,914 |
| 59.40 | +3.28 | +5.84% | 60 | 12,553 | 2024-01-19 | 36.15 | -1.25 | -3.34% | 125 | 1,163 |
| 67.30 | 0.00 | - | 9 | 796 | 2024-06-21 | 45.23 | 0.00 | - | 5 | 325 |
| 83.40 | +4.01 | +5.05% | 38 | 819 | 2025-01-17 | 52.10 | -1.27 | -2.38% | 17 | 676 |
| 90.30 | +2.44 | +2.78% | 13 | 243 | 2025-06-20 | 56.50 | -1.65 | -2.84% | 1 | 81 |
© 2023 Yahoo. All rights reserved.
