Australia markets close in 1 hour 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1602022-08-1975.050.00-10
0.020.00-1402022-08-2674.400.00--0
0.050.00-1602022-09-02-----
0.100.00-2002022-09-09-----
0.220.00-2202022-09-1671.100.00-180
0.330.00-102022-09-2371.150.00-100
1.060.00-1302022-10-2171.700.00-60
2.090.00-6402022-11-1875.530.00-10
3.300.00-3102022-12-1673.200.00-220
5.050.00-1002023-01-2075.300.00-100
5.000.00--02023-02-1783.200.00-60
8.700.00-1402023-03-1778.150.00-170
12.950.00-802023-06-1684.880.00-10
17.650.00-16002023-09-1581.150.00-20
23.050.00-702024-01-1983.500.00-60
29.850.00-402024-06-21100.830.00-50