NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 591 | 2024-08-16 | 136.81 | 0.00 | - | 3 | 0 |
| 0.11 | -0.04 | -26.67% | 20 | 1,837 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 1 | 1,481 |
| 0.19 | -0.01 | -5.00% | 8 | 301 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 8 |
| 0.24 | 0.00 | - | 20 | 188 | 2024-11-15 | 127.82 | 0.00 | - | 1 | 0 |
| 0.41 | -0.02 | -4.65% | 10 | 868 | 2024-12-20 | 0.37 | 0.00 | - | 3 | 142 |
| 0.56 | -0.07 | -11.11% | 33 | 373 | 2025-01-17 | 0.58 | +0.08 | +16.00% | 1 | 1,291 |
| 0.89 | -0.10 | -10.10% | 1 | 48 | 2025-02-21 | 0.78 | 0.00 | - | 182 | 10 |
| 1.06 | -0.26 | -19.70% | 26 | 142 | 2025-03-21 | - | - | - | - | - |
| 2.15 | -0.28 | -11.52% | 13 | 1,116 | 2025-06-20 | 1.18 | 0.00 | - | 1 | 358 |
| 3.56 | -0.44 | -11.00% | 3 | 165 | 2025-09-19 | - | - | - | - | - |
| 5.75 | 0.00 | - | 79 | 83 | 2025-12-19 | 2.41 | +0.03 | +1.26% | 1 | 661 |
| 5.75 | -0.40 | -6.50% | 8 | 361 | 2026-01-16 | 2.79 | 0.00 | - | 1 | 283 |
| 8.95 | -0.40 | -4.28% | 10 | 117 | 2026-06-18 | 3.90 | 0.00 | - | 5 | 232 |
| 12.50 | -0.90 | -6.72% | 2 | 504 | 2026-12-18 | 4.90 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.