NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.77-6.04 (-2.74%)
As of 11:55AM EDT. Market open.
Strike:250.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 493 | 3,538 | 2021-10-01 | 27.50 | 0.00 | - | 1 | 83 |
| 0.15 | -0.11 | -42.31% | 42 | 981 | 2021-10-08 | 25.60 | 0.00 | - | 2 | 7 |
| 0.42 | -0.20 | -32.26% | 274 | 8,244 | 2021-10-15 | 34.45 | +5.10 | +17.38% | 7 | 289 |
| 0.67 | -0.33 | -33.00% | 64 | 620 | 2021-10-22 | 26.60 | 0.00 | - | 2 | 5 |
| 1.03 | -0.42 | -28.97% | 54 | 1,252 | 2021-10-29 | 31.45 | 0.00 | - | - | 10 |
| 1.35 | -0.58 | -30.05% | 6 | 114 | 2021-11-05 | - | - | - | - | - |
| 2.60 | -0.90 | -25.71% | 317 | 10,708 | 2021-11-19 | 36.59 | +6.99 | +23.61% | 5 | 120 |
| 4.25 | -1.35 | -24.11% | 95 | 9,126 | 2021-12-17 | 38.00 | +2.00 | +5.56% | 2 | 6,405 |
| 6.60 | -1.40 | -17.50% | 127 | 7,798 | 2022-01-21 | 41.30 | +4.40 | +11.92% | 1 | 211 |
| 8.61 | -1.34 | -13.47% | 6 | 38 | 2022-02-18 | - | - | - | - | - |
| 10.45 | -1.95 | -15.73% | 18 | 2,155 | 2022-03-18 | 38.40 | 0.00 | - | 1 | 55 |
| 15.05 | 0.00 | - | - | 17 | 2022-04-14 | 42.48 | 0.00 | - | 1 | 1 |
| 16.85 | -1.05 | -5.87% | 183 | 6,359 | 2022-06-17 | 46.40 | 0.00 | - | 5 | 825 |
| 19.96 | -2.74 | -12.07% | 5 | 1,674 | 2022-09-16 | 53.02 | +3.42 | +6.90% | 2 | 96 |
| 26.50 | -3.00 | -10.17% | 14 | 1,372 | 2023-01-20 | 55.30 | 0.00 | - | 116 | 260 |
| 33.30 | -2.20 | -6.20% | 7 | 1,149 | 2023-06-16 | 62.50 | 0.00 | - | 1 | 119 |
| 43.78 | 0.00 | - | 5 | 791 | 2024-01-19 | 70.20 | +0.88 | +1.27% | 3 | 23 |
© 2021 Verizon Media. All rights reserved.
