NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.11-39.85 (-6.87%)
As of 2:19PM EST. Market open.
Strike:250.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.79 | 0.00 | - | 1 | 14 | 2021-03-19 | 0.04 | -0.05 | -55.56% | 2 | 138 |
| 288.80 | -68.65 | -19.21% | 2 | 277 | 2021-06-18 | 0.62 | +0.02 | +3.33% | 144 | 1,186 |
| 348.90 | 0.00 | - | 1 | 31 | 2021-09-17 | 2.25 | 0.00 | - | 308 | 324 |
| 291.83 | -12.67 | -4.16% | 44 | 1,450 | 2022-01-21 | 4.62 | +0.67 | +16.96% | 5 | 914 |
| 295.72 | -75.98 | -20.44% | 1 | 34 | 2022-06-17 | 6.52 | 0.00 | - | 1 | 32 |
| 303.00 | -36.05 | -10.63% | 1 | 123 | 2022-09-16 | 8.95 | 0.00 | - | 1 | 109 |
| 320.00 | -20.00 | -5.88% | 1 | 77 | 2023-01-20 | 13.00 | +1.75 | +15.56% | 3 | 111 |
© 2021 Verizon Media. All rights reserved.
