NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2022-12-02 | 87.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 2022-12-16 | 86.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-23 | 90.72 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2022-12-30 | 87.58 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 367 | 0 | 2023-01-20 | 84.75 | 0.00 | - | 2,896 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 2023-02-17 | 92.60 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 175 | 0 | 2023-03-17 | 91.16 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 2023-04-21 | 94.86 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 79 | 0 | 2023-06-16 | 89.31 | 0.00 | - | 26 | 0 |
| 8.85 | 0.00 | - | 10 | 0 | 2023-09-15 | 98.20 | 0.00 | - | 2 | 0 |
| 15.17 | 0.00 | - | 33 | 0 | 2024-01-19 | 96.32 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 21 | 0 | 2024-06-21 | 92.61 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 94.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
