Australia markets close in 1 hour 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,9032022-08-1963.00-0.70-1.10%214
0.04-0.01-20.00%721,2722022-08-2660.85-1.15-1.85%100
0.10-0.04-28.57%1432752022-09-0259.60+59.60-30
0.16-0.03-15.79%21842022-09-09-----
0.32-0.10-23.81%7085,3542022-09-1662.70+1.15+1.87%16832
0.52-0.08-13.33%54562022-09-23-----
0.790.00-21662022-09-3059.650.00-22
1.44-0.19-11.66%1252,6732022-10-2163.95+1.55+2.48%1311
2.88-0.32-10.00%493,8302022-11-1863.61-1.39-2.14%1594
4.69-0.37-7.31%1312,2792022-12-1664.550.00-42250
6.40-0.42-6.16%6310,8722023-01-2065.550.00-137,301
8.15-0.55-6.32%16642023-02-1766.30+66.30-180
9.95-0.65-6.13%171,7992023-03-1767.50-6.85-9.21%2587
14.95+0.20+1.36%112,5822023-06-1680.960.00-21,416
20.150.00-296412023-09-1572.95+1.15+1.60%475
25.20-1.30-4.91%755,8362024-01-1976.25-1.25-1.61%54,849
32.36-0.34-1.04%128382024-06-2180.35-4.65-5.47%2523