NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | -2.71 | -12.13% | 937 | 4,294 | 2023-03-31 | 1.53 | -0.12 | -7.27% | 15,197 | 8,410 |
| 21.20 | -2.65 | -11.11% | 327 | 691 | 2023-04-06 | 3.30 | +0.15 | +4.76% | 2,384 | 1,975 |
| 23.53 | -3.84 | -14.03% | 47 | 1,310 | 2023-04-14 | 5.48 | +0.45 | +8.95% | 1,256 | 892 |
| 25.82 | -3.93 | -13.21% | 437 | 18,402 | 2023-04-21 | 7.03 | +0.53 | +8.15% | 5,411 | 18,489 |
| 26.90 | -4.75 | -15.01% | 237 | 458 | 2023-04-28 | 8.45 | +0.60 | +7.64% | 479 | 1,234 |
| 31.60 | -3.79 | -10.71% | 130 | 3,304 | 2023-05-19 | 12.60 | +0.80 | +6.78% | 1,795 | 3,546 |
| 37.60 | -3.90 | -9.40% | 60 | 6,233 | 2023-06-16 | 17.50 | +0.95 | +5.74% | 2,556 | 3,336 |
| 41.15 | -3.85 | -8.56% | 72 | 2,133 | 2023-07-21 | 21.15 | +1.00 | +4.96% | 217 | 2,460 |
| 48.56 | -3.44 | -6.62% | 62 | 7,800 | 2023-09-15 | 26.85 | +1.30 | +5.09% | 275 | 2,542 |
| 61.15 | -1.85 | -2.94% | 172 | 10,602 | 2024-01-19 | 35.40 | +0.75 | +2.16% | 315 | 4,244 |
| 71.77 | -0.23 | -0.32% | 26 | 4,672 | 2024-06-21 | 43.90 | +3.90 | +9.75% | 46 | 1,876 |
| 83.60 | -2.85 | -3.30% | 27 | 1,297 | 2025-01-17 | 50.65 | -0.35 | -0.69% | 4 | 956 |
| 91.00 | 0.00 | - | 9 | 416 | 2025-06-20 | 55.00 | 0.00 | - | 9 | 194 |
© 2023 Yahoo. All rights reserved.
