NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,903 | 2022-08-19 | 63.00 | -0.70 | -1.10% | 2 | 14 |
| 0.04 | -0.01 | -20.00% | 72 | 1,272 | 2022-08-26 | 60.85 | -1.15 | -1.85% | 10 | 0 |
| 0.10 | -0.04 | -28.57% | 143 | 275 | 2022-09-02 | 59.60 | +59.60 | - | 3 | 0 |
| 0.16 | -0.03 | -15.79% | 2 | 184 | 2022-09-09 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 708 | 5,354 | 2022-09-16 | 62.70 | +1.15 | +1.87% | 16 | 832 |
| 0.52 | -0.08 | -13.33% | 54 | 56 | 2022-09-23 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 166 | 2022-09-30 | 59.65 | 0.00 | - | 2 | 2 |
| 1.44 | -0.19 | -11.66% | 125 | 2,673 | 2022-10-21 | 63.95 | +1.55 | +2.48% | 1 | 311 |
| 2.88 | -0.32 | -10.00% | 49 | 3,830 | 2022-11-18 | 63.61 | -1.39 | -2.14% | 1 | 594 |
| 4.69 | -0.37 | -7.31% | 131 | 2,279 | 2022-12-16 | 64.55 | 0.00 | - | 42 | 250 |
| 6.40 | -0.42 | -6.16% | 63 | 10,872 | 2023-01-20 | 65.55 | 0.00 | - | 13 | 7,301 |
| 8.15 | -0.55 | -6.32% | 16 | 64 | 2023-02-17 | 66.30 | +66.30 | - | 18 | 0 |
| 9.95 | -0.65 | -6.13% | 17 | 1,799 | 2023-03-17 | 67.50 | -6.85 | -9.21% | 2 | 587 |
| 14.95 | +0.20 | +1.36% | 11 | 2,582 | 2023-06-16 | 80.96 | 0.00 | - | 2 | 1,416 |
| 20.15 | 0.00 | - | 29 | 641 | 2023-09-15 | 72.95 | +1.15 | +1.60% | 4 | 75 |
| 25.20 | -1.30 | -4.91% | 75 | 5,836 | 2024-01-19 | 76.25 | -1.25 | -1.61% | 5 | 4,849 |
| 32.36 | -0.34 | -1.04% | 12 | 838 | 2024-06-21 | 80.35 | -4.65 | -5.47% | 2 | 523 |
© 2022 Yahoo. All rights reserved.
