Australia markets open in 3 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.11-39.85 (-6.87%)
As of 2:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
346.790.00-1142021-03-190.04-0.05-55.56%2138
288.80-68.65-19.21%22772021-06-180.62+0.02+3.33%1441,186
348.900.00-1312021-09-172.250.00-308324
291.83-12.67-4.16%441,4502022-01-214.62+0.67+16.96%5914
295.72-75.98-20.44%1342022-06-176.520.00-132
303.00-36.05-10.63%11232022-09-168.950.00-1109
320.00-20.00-5.88%1772023-01-2013.00+1.75+15.56%3111