Australia markets open in 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
776.63-10.38 (-1.32%)
At close: 04:00PM EST
773.67 -2.96 (-0.38%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
528.00-12.03-2.23%1312024-03-010.010.00-27507
444.900.00--32024-03-080.040.00-1123
536.820.00-12752024-03-150.010.00-11,997
-----2024-03-220.020.00-671
425.470.00-132024-03-280.020.00-231
539.100.00-1852024-04-190.030.00-11,617
541.050.00-1232024-05-170.050.00-14355
553.860.00-13,1532024-06-210.160.00-146,247
393.950.00-222024-07-190.20-0.01-4.76%5254
-----2024-08-160.220.00-6105
536.980.00-11942024-09-200.38+0.01+2.70%4561,833
492.190.00-122024-11-150.630.00-529
447.000.00-2852024-12-200.93-0.02-2.11%9469
556.160.00-81,5152025-01-171.22+0.02+1.67%143,118
-----2025-02-211.51-0.10-6.21%56
557.700.00-56032025-06-202.80+0.01+0.36%111,011
559.550.00-16252025-12-195.05+0.10+2.02%72,305
575.000.00-3932026-01-165.30+0.03+0.57%42278
478.050.00-1412026-06-187.230.00-7119
587.230.00-2462026-12-189.72-0.13-1.32%1105