NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5,536 | 2024-10-18 | 135.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 119 | 5,024 | 2024-11-15 | 118.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 134 | 25,951 | 2024-12-20 | 134.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3,470 | 47,576 | 2025-01-17 | 126.03 | 0.00 | - | 1 | 1 |
| 0.37 | -0.03 | -7.50% | 48 | 2,190 | 2025-02-21 | 121.58 | 0.00 | - | 67 | 0 |
| 0.69 | +0.02 | +2.99% | 106 | 6,443 | 2025-03-21 | 127.15 | 0.00 | - | 8 | 0 |
| 1.89 | +0.07 | +3.85% | 71 | 9,740 | 2025-06-20 | 125.96 | 0.00 | - | 15 | 0 |
| 3.54 | +0.14 | +4.12% | 3 | 2,706 | 2025-09-19 | 125.25 | 0.00 | - | 3 | 0 |
| 5.55 | +0.45 | +8.82% | 31 | 1,383 | 2025-12-19 | 125.19 | 0.00 | - | 4 | 0 |
| 6.21 | +0.24 | +4.02% | 244 | 3,204 | 2026-01-16 | 130.70 | 0.00 | - | 2 | 0 |
| 9.80 | +0.45 | +4.81% | 18 | 961 | 2026-06-18 | 143.00 | 0.00 | - | 1 | 3 |
| 14.00 | +0.56 | +4.17% | 14 | 6,037 | 2026-12-18 | 133.90 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.