Australia markets open in 8 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.77-6.04 (-2.74%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%4933,5382021-10-0127.500.00-183
0.15-0.11-42.31%429812021-10-0825.600.00-27
0.42-0.20-32.26%2748,2442021-10-1534.45+5.10+17.38%7289
0.67-0.33-33.00%646202021-10-2226.600.00-25
1.03-0.42-28.97%541,2522021-10-2931.450.00--10
1.35-0.58-30.05%61142021-11-05-----
2.60-0.90-25.71%31710,7082021-11-1936.59+6.99+23.61%5120
4.25-1.35-24.11%959,1262021-12-1738.00+2.00+5.56%26,405
6.60-1.40-17.50%1277,7982022-01-2141.30+4.40+11.92%1211
8.61-1.34-13.47%6382022-02-18-----
10.45-1.95-15.73%182,1552022-03-1838.400.00-155
15.050.00--172022-04-1442.480.00-11
16.85-1.05-5.87%1836,3592022-06-1746.400.00-5825
19.96-2.74-12.07%51,6742022-09-1653.02+3.42+6.90%296
26.50-3.00-10.17%141,3722023-01-2055.300.00-116260
33.30-2.20-6.20%71,1492023-06-1662.500.00-1119
43.780.00-57912024-01-1970.20+0.88+1.27%323