Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.64-2.71-12.13%9374,2942023-03-311.53-0.12-7.27%15,1978,410
21.20-2.65-11.11%3276912023-04-063.30+0.15+4.76%2,3841,975
23.53-3.84-14.03%471,3102023-04-145.48+0.45+8.95%1,256892
25.82-3.93-13.21%43718,4022023-04-217.03+0.53+8.15%5,41118,489
26.90-4.75-15.01%2374582023-04-288.45+0.60+7.64%4791,234
31.60-3.79-10.71%1303,3042023-05-1912.60+0.80+6.78%1,7953,546
37.60-3.90-9.40%606,2332023-06-1617.50+0.95+5.74%2,5563,336
41.15-3.85-8.56%722,1332023-07-2121.15+1.00+4.96%2172,460
48.56-3.44-6.62%627,8002023-09-1526.85+1.30+5.09%2752,542
61.15-1.85-2.94%17210,6022024-01-1935.40+0.75+2.16%3154,244
71.77-0.23-0.32%264,6722024-06-2143.90+3.90+9.75%461,876
83.60-2.85-3.30%271,2972025-01-1750.65-0.35-0.69%4956
91.000.00-94162025-06-2055.000.00-9194