Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2002022-12-0287.000.00--0
0.010.00-1502022-12-09-----
0.010.00-5202022-12-1686.250.00-40
0.010.00-102022-12-2390.720.00--0
0.030.00-102022-12-3087.580.00--0
0.190.00-36702023-01-2084.750.00-2,8960
0.600.00-802023-02-1792.600.00-10
1.590.00-17502023-03-1791.160.00-20
1.890.00-202023-04-2194.860.00-20
5.000.00-7902023-06-1689.310.00-260
8.850.00-1002023-09-1598.200.00-20
15.170.00-3302024-01-1996.320.00-10
20.050.00-2102024-06-2192.610.00-20
27.600.00-1002025-01-1794.500.00-10