Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-12-02-----
0.010.00-302022-12-09-----
0.040.00-3502022-12-1657.010.00-10
0.100.00-3102022-12-2364.050.00--0
0.190.00-1302022-12-30-----
0.300.00-402023-01-06-----
0.910.00-2,50402023-01-2061.950.00-1,0000
2.300.00-9002023-02-1757.570.00-200
4.250.00-10002023-03-1764.500.00-30
5.650.00-6302023-04-2183.220.00-240
9.500.00-2202023-06-1660.050.00-50
14.200.00-502023-09-1573.100.00-40
22.020.00-5102024-01-1971.010.00-50
26.950.00-502024-06-2169.390.00-20
33.000.00-102025-01-1771.000.00-10