NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 663.41 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 0 |
| 629.37 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 656.55 | +5.23 | +0.80% | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 2 |
| 662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 198 |
| 730.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| 643.78 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 8 | 8 |
| 476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 0 |
| 650.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 0 |
| 666.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.85 | 0.00 | - | 1 | 119 |
| 688.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.73 | 0.00 | - | 1 | 0 |
| 696.94 | 0.00 | - | 1 | 194 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 0 |
| 720.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.04 | 0.00 | - | 5 | 0 |
| 672.20 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.55 | 0.00 | - | 1 | 0 |
| 690.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.60 | +0.50 | +8.20% | 1 | 0 |
© 2024 Yahoo. All rights reserved.