NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 495 | 0 | 2022-08-19 | 30.75 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 615 | 0 | 2022-08-26 | 31.40 | 0.00 | - | 93 | 0 |
| 0.92 | 0.00 | - | 113 | 0 | 2022-09-02 | 34.05 | 0.00 | - | 8 | 0 |
| 1.37 | 0.00 | - | 74 | 0 | 2022-09-09 | 33.25 | 0.00 | - | 34 | 0 |
| 1.93 | 0.00 | - | 451 | 0 | 2022-09-16 | 33.80 | 0.00 | - | 16 | 0 |
| 2.67 | 0.00 | - | 45 | 0 | 2022-09-23 | 46.71 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 4 | 0 | 2022-09-30 | - | - | - | - | - |
| 5.17 | 0.00 | - | 88 | 0 | 2022-10-21 | 36.80 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 57 | 0 | 2022-11-18 | 37.60 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 67 | 0 | 2022-12-16 | 41.40 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 51 | 0 | 2023-01-20 | 41.80 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 2023-02-17 | 43.20 | 0.00 | - | 3 | 0 |
| 17.45 | 0.00 | - | 72 | 0 | 2023-03-17 | 44.92 | 0.00 | - | 4 | 0 |
| 22.95 | 0.00 | - | 18 | 0 | 2023-06-16 | 48.41 | 0.00 | - | 10 | 0 |
| 28.70 | 0.00 | - | 26 | 0 | 2023-09-15 | 53.00 | 0.00 | - | 2 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 55.91 | 0.00 | - | 32 | 0 |
| 41.85 | 0.00 | - | 25 | 0 | 2024-06-21 | 60.75 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
