NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.31-44.65 (-7.70%)
As of 3:05PM EST. Market open.
Strike:220.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.48 | +16.93 | +5.54% | 1 | 10 | 2021-03-19 | 0.03 | 0.00 | - | 1 | 118 |
| 392.05 | 0.00 | - | 4 | 127 | 2021-06-18 | 0.25 | 0.00 | - | 1 | 404 |
| 327.85 | 0.00 | - | 4 | 5 | 2021-09-17 | 0.85 | 0.00 | - | 1 | 69 |
| 390.57 | 0.00 | - | 8 | 154 | 2022-01-21 | 3.20 | +0.43 | +15.52% | 4 | 602 |
| 388.37 | 0.00 | - | 1 | 79 | 2022-06-17 | 4.74 | 0.00 | - | 1 | 10 |
| 362.72 | 0.00 | - | 5 | 90 | 2022-09-16 | 6.50 | 0.00 | - | 1 | 29 |
© 2021 Verizon Media. All rights reserved.
