Australia markets close in 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-49502022-08-1930.750.00-40
0.440.00-61502022-08-2631.400.00-930
0.920.00-11302022-09-0234.050.00-80
1.370.00-7402022-09-0933.250.00-340
1.930.00-45102022-09-1633.800.00-160
2.670.00-4502022-09-2346.710.00-10
3.580.00-402022-09-30-----
5.170.00-8802022-10-2136.800.00-10
8.050.00-5702022-11-1837.600.00-10
10.650.00-6702022-12-1641.400.00-100
13.550.00-5102023-01-2041.800.00-20
13.400.00-1002023-02-1743.200.00-30
17.450.00-7202023-03-1744.920.00-40
22.950.00-1802023-06-1648.410.00-100
28.700.00-2602023-09-1553.000.00-20
34.600.00-202024-01-1955.910.00-320
41.850.00-2502024-06-2160.750.00-20