NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2022-12-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 0 | 2022-12-16 | 57.01 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 2022-12-23 | 64.05 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 13 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 2023-01-06 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2,504 | 0 | 2023-01-20 | 61.95 | 0.00 | - | 1,000 | 0 |
| 2.30 | 0.00 | - | 90 | 0 | 2023-02-17 | 57.57 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 100 | 0 | 2023-03-17 | 64.50 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 63 | 0 | 2023-04-21 | 83.22 | 0.00 | - | 24 | 0 |
| 9.50 | 0.00 | - | 22 | 0 | 2023-06-16 | 60.05 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2023-09-15 | 73.10 | 0.00 | - | 4 | 0 |
| 22.02 | 0.00 | - | 51 | 0 | 2024-01-19 | 71.01 | 0.00 | - | 5 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 69.39 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 71.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
