Australia markets open in 6 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.06-4.75 (-2.15%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-2.58-63.24%22,7365,8102021-10-016.27+3.17+102.26%9802,965
3.03-2.92-49.08%2,6151,4682021-10-087.70+2.70+54.00%3661,196
4.40-2.98-40.38%2,56512,8412021-10-159.07+2.64+41.06%50110,680
5.50-3.15-36.42%5825922021-10-2210.54+3.05+40.72%5771,325
6.50-3.25-33.33%2768562021-10-2911.50+2.75+31.43%58355
7.50-3.40-31.19%1071332021-11-0512.32+2.31+23.08%937
10.36-2.99-22.40%5523,6402021-11-1914.51+2.23+18.16%1172,315
13.15-2.90-18.07%1674,2242021-12-1717.30+2.40+16.11%3871,581
15.73-3.47-18.07%2574,9972022-01-2120.05+2.55+14.57%101,548
18.45-3.05-14.19%33472022-02-1822.47+2.51+12.58%225
20.30-3.50-14.71%241,2252022-03-1825.60+3.38+15.21%21,340
22.39-2.69-10.73%8562022-04-1426.08+1.68+6.89%2617
26.44-3.56-11.87%1854,4452022-06-1730.25+1.13+3.88%103,481
29.10-5.40-15.65%27112022-09-1635.17+2.20+6.67%3314
37.10-3.50-8.62%111,1692023-01-2038.500.00-1776
44.56-2.28-4.87%114152023-06-1642.83+0.21+0.49%11155
52.35-3.90-6.93%62042024-01-1951.50+1.50+3.00%3150