NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 201 | 1,948 | 2024-10-18 | 0.29 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1 | 1,856 | 2024-11-15 | 95.59 | -6.00 | -5.91% | 4 | 0 |
| 0.22 | 0.00 | - | 7 | 1,163 | 2024-12-20 | 95.58 | -0.82 | -0.85% | 4 | 0 |
| 0.40 | -0.01 | -2.44% | 1 | 5,243 | 2025-01-17 | 94.56 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 2 | 682 | 2025-02-21 | 110.00 | 0.00 | - | 1 | 0 |
| 1.35 | +0.01 | +0.75% | 9 | 1,701 | 2025-03-21 | 94.55 | 0.00 | - | 11 | 0 |
| 1.82 | +0.10 | +5.81% | 80 | 96 | 2025-04-17 | - | - | - | - | - |
| 3.28 | +0.12 | +3.80% | 20 | 1,816 | 2025-06-20 | 96.60 | 0.00 | - | 10 | 0 |
| 5.63 | +0.07 | +1.26% | 11 | 1,672 | 2025-09-19 | 99.60 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 1 | 372 | 2025-12-19 | 113.00 | 0.00 | - | 16 | 82 |
| 8.40 | 0.00 | - | 7 | 1,901 | 2026-01-16 | 97.25 | -2.69 | -2.69% | 21 | 122 |
| 12.95 | +0.55 | +4.44% | 5 | 2,364 | 2026-06-18 | 115.46 | 0.00 | - | 3 | 3 |
| 16.74 | 0.00 | - | 107 | 2,727 | 2026-12-18 | 103.00 | 0.00 | - | 1 | 18 |
| 17.92 | +0.37 | +2.11% | 5 | 611 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.