Australia markets open in 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
947.80+23.01 (+2.49%)
At close: 04:00PM EDT
950.11 +2.32 (+0.24%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
690.050.00-78022024-06-210.070.00-11,263
716.800.00-1082024-07-190.130.00-2225
662.460.00-3172024-08-160.110.00-20200
738.380.00-5802024-09-200.100.00-2134
673.510.00-152024-10-180.250.00-4020
476.450.00--12024-11-150.340.00-30125
736.28+16.40+2.28%5592024-12-200.320.00-3819
738.66+15.56+2.15%47892025-01-170.31+0.11+55.00%273,683
696.900.00-222025-02-210.490.00-10130
697.400.00-3922025-06-200.780.00-11,862
748.35+27.14+3.76%21952025-12-193.650.00-1221
640.000.00-1342026-01-162.960.00-1162
629.250.00-1232026-06-183.60-0.55-13.25%238
740.500.00-1252026-12-184.95-0.80-13.91%288