Australia markets close in 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1,25902022-08-1921.150.00-390
1.190.00-1,10902022-08-2622.450.00-410
2.040.00-27602022-09-0222.000.00-60
2.750.00-9002022-09-0924.850.00-60
3.750.00-1,06002022-09-1624.400.00-1670
4.700.00-2802022-09-2324.200.00-40
5.500.00-2202022-09-30-----
7.850.00-10602022-10-2128.550.00-350
11.020.00-2702022-11-1831.100.00-10
13.940.00-3002022-12-1632.690.00-100
16.500.00-4702023-01-2036.000.00-20
18.400.00-2902023-02-1736.800.00-80
21.650.00-6002023-03-1738.400.00-180
27.060.00-702023-06-1641.990.00-200
32.350.00-1302023-09-1545.800.00-40
37.200.00-102024-01-1949.350.00-20
44.800.00-602024-06-2160.650.00-20