Australia markets open in 7 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.07-5.74 (-2.60%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.78-4.92-42.05%6201,8132021-10-011.28+0.53+70.67%5,9154,306
8.45-4.80-36.23%4845372021-10-082.93+0.97+49.49%5531,819
9.80-4.31-30.55%4234,5772021-10-154.28+1.23+40.33%1,6935,526
10.70-3.50-24.65%221762021-10-225.62+1.57+38.77%234544
11.95-4.13-25.68%472802021-10-296.40+1.35+26.73%130439
12.90-3.45-21.10%40122021-11-057.62+1.87+32.52%7381
15.30-3.94-20.48%3037,1982021-11-199.77+1.72+21.37%6725,796
17.70-4.00-18.43%1751,4072021-12-1712.35+1.75+16.51%6142,333
20.65-4.20-16.90%503,2692022-01-2115.26+1.71+12.62%708,901
23.85-2.95-11.01%352302022-02-1818.06+2.26+14.30%179
25.00-3.91-13.52%41,4302022-03-1819.20+0.94+5.15%22,625
30.400.00-282022-04-1420.100.00-9378
31.30-4.00-11.33%161,5142022-06-1725.66+1.66+6.92%41,142
36.61-2.88-7.29%697072022-09-1629.82+1.82+6.50%3585
41.30-4.05-8.93%12,2902023-01-2033.280.00-22699
51.420.00-52902023-06-1639.99-0.01-0.02%2142
56.68-3.24-5.41%62202024-01-1946.170.00--2