Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-20002022-12-02-----
0.010.00-1102022-12-09-----
0.100.00-802022-12-1648.400.00-10
0.250.00-8202022-12-23-----
0.460.00-3402022-12-30-----
0.710.00-202023-01-06-----
1.610.00-17502023-01-2051.720.00-600
3.470.00-19602023-02-1761.860.00-10
5.700.00-6502023-03-1749.250.00-30
6.800.00-2902023-04-2151.800.00-20
12.300.00-7802023-06-1658.230.00-10
15.830.00-302023-09-1562.900.00-120
23.800.00-3302024-01-1956.210.00-20
30.500.00-102024-06-2165.360.00-20
36.410.00-202025-01-1763.740.00-20