NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 664.01 | 0.00 | - | 10 | 23 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 190 |
| 551.75 | -87.57 | -13.70% | 7 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 552.62 | -113.69 | -17.06% | 3 | 778 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 2,825 |
| 673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.07 | +0.02 | +40.00% | 2 | 158 |
| 641.03 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.17 | +0.07 | +70.00% | 102 | 315 |
| 641.17 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.19 | +0.06 | +46.15% | 11 | 24 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.21 | -0.09 | -30.00% | 10 | 61 |
| 583.89 | -90.52 | -13.42% | 1 | 198 | 2024-12-20 | 0.46 | 0.00 | - | 20 | 203 |
| 638.10 | +0.45 | +0.07% | 2 | 894 | 2025-01-17 | 0.54 | -0.02 | -3.57% | 21 | 1,742 |
| 681.06 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 4 |
| 689.68 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.54 | +0.31 | +25.20% | 7 | 1,077 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.80 | 0.00 | - | 6 | 214 |
| 668.78 | 0.00 | - | 4 | 32 | 2026-01-16 | 2.93 | 0.00 | - | 3 | 154 |
| 638.65 | -28.30 | -4.24% | 1 | 15 | 2026-06-18 | 4.15 | 0.00 | - | 6 | 29 |
| 716.86 | 0.00 | - | 1 | 40 | 2026-12-18 | 7.25 | +1.35 | +22.88% | 2 | 49 |
© 2024 Yahoo. All rights reserved.