Australia markets close in 1 hour 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,007.00 +57.50 (+6.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
739.00+0.75+0.10%57722024-06-210.020.00-12,825
673.680.00-122024-07-190.050.00-1517
579.200.00-142024-08-160.060.00-1158
682.490.00-1442024-09-200.06-0.01-14.29%9416
579.700.00-192024-10-180.120.00-173
532.300.00-212024-11-150.200.00-278
748.930.00-11972024-12-200.340.00-2208
739.62-13.38-1.78%48862025-01-170.37+0.08+27.59%231,754
703.080.00-252025-02-210.500.00-316
693.090.00-11022025-06-200.78-0.02-2.50%101,074
690.470.00-1842025-12-192.01-0.55-21.48%2212
761.480.00-1332026-01-163.350.00-1155
744.000.00-1122026-06-183.23-1.32-29.01%126
769.70+53.71+7.50%1532026-12-184.48-0.02-0.44%357