NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | +7.72 | +42.12% | 8 | 2,056 | 2023-06-16 | 49.15 | -3.44 | -6.54% | 152 | 858 |
| 29.00 | +5.85 | +25.27% | 15 | 474 | 2023-09-15 | 47.66 | -7.84 | -14.13% | 5 | 56 |
| 34.35 | +5.35 | +18.45% | 6 | 2,516 | 2024-01-19 | 52.25 | -6.57 | -11.17% | 59 | 3,324 |
| 42.65 | +7.44 | +21.13% | 4 | 332 | 2024-06-21 | 60.65 | -2.30 | -3.65% | 2 | 553 |
© 2023 Yahoo. All rights reserved.
