Australia markets open in 2 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.53-43.43 (-7.49%)
As of 3:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
399.750.00-282021-03-190.030.00-3236
355.000.00-12552021-06-180.260.00-1368
343.100.00-2142021-09-171.180.00-138
398.500.00-12362022-01-212.90+0.49+20.33%2827
318.520.00-3122022-06-174.250.00-18
325.000.00-2352022-09-166.000.00-125