NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 990 | 218 | 2024-08-02 | 92.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,135 | 2024-08-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 13 | 2,703 | 2024-08-16 | 78.50 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 63 | 732 | 2024-08-23 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 19 | 135 | 2024-08-30 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 45 | 4,397 | 2024-09-20 | 86.93 | 0.00 | - | 2 | 0 |
| 0.38 | -0.07 | -15.56% | 7 | 1,218 | 2024-10-18 | 86.07 | 0.00 | - | 71 | 0 |
| 0.61 | -0.04 | -6.15% | 1 | 1,034 | 2024-11-15 | 83.80 | 0.00 | - | 2 | 0 |
| 1.02 | -0.15 | -12.82% | 162 | 9,344 | 2024-12-20 | 89.41 | 0.00 | - | 8 | 0 |
| 1.34 | -0.08 | -5.63% | 181 | 4,615 | 2025-01-17 | 89.21 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 22 | 1,729 | 2025-02-21 | 96.27 | 0.00 | - | 5 | 0 |
| 2.54 | -0.25 | -8.96% | 4 | 612 | 2025-03-21 | 94.59 | -1.78 | -1.85% | 5 | 5 |
| 4.53 | -0.47 | -9.40% | 24 | 871 | 2025-06-20 | 91.24 | 0.00 | - | 1 | 263 |
| 7.32 | 0.00 | - | 34 | 326 | 2025-09-19 | 91.65 | 0.00 | - | 2 | 6 |
| 9.01 | -0.69 | -7.11% | 7 | 1,821 | 2025-12-19 | 98.60 | +2.60 | +2.71% | 3 | 25 |
| 9.68 | +0.84 | +9.50% | 40 | 1,249 | 2026-01-16 | 87.74 | 0.00 | - | 5 | 105 |
| 15.75 | 0.00 | - | 1 | 318 | 2026-06-18 | 92.26 | 0.00 | - | 5 | 5 |
| 17.80 | -0.70 | -3.78% | 103 | 1,531 | 2026-12-18 | 90.95 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.