Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-30702022-12-0248.800.00-20
0.030.00-26202022-12-0943.950.00--0
0.200.00-9802022-12-1638.000.00-930
0.430.00-1102022-12-23-----
0.650.00-4502022-12-30-----
2.130.00-11402023-01-2040.800.00-60
4.350.00-23902023-02-1745.700.00-40
4.850.00-4302023-03-1755.210.00-10
6.500.00-502023-04-2151.450.00-60
9.700.00-1802023-06-1649.650.00-40
18.110.00-202023-09-1551.450.00-10
25.000.00-1002024-01-1955.160.00-20
29.480.00-102024-06-2159.830.00-40