Australia markets close in 1 hour 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-3,45402022-08-1914.640.00-2400
1.990.00-1,36402022-08-2617.90+1.25+7.51%1000
3.01-0.64-17.53%12002022-09-0218.95+0.45+2.43%430
3.97-0.72-15.35%6502022-09-0921.47+1.42+7.08%90
4.97-0.68-12.04%64102022-09-1620.60+0.85+4.30%970
5.75-0.91-13.66%5702022-09-2323.510.00--0
6.87-0.68-9.01%902022-09-3022.83+22.83--0
9.35-1.07-10.27%6002022-10-2123.28-1.02-4.20%290
12.80-0.74-5.47%5202022-11-1827.40-4.25-13.43%120
15.79-0.41-2.53%6902022-12-1630.60+1.65+5.70%20
18.47-0.93-4.79%4002023-01-2031.54+0.39+1.25%250
20.300.00-202023-02-1732.75-3.50-9.66%20
23.85+0.95+4.15%302023-03-1735.850.00-110
27.260.00-302023-06-1640.450.00-10
32.050.00-1602023-09-1544.250.00-560
40.250.00-1702024-01-1948.000.00-20
47.000.00-102024-06-2159.850.00-20