Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 242 | 730 | 2024-08-02 | 92.00 | +13.27 | +16.86% | 1 | 0 |
0.01 | 0.00 | - | 26 | 536 | 2024-08-09 | - | - | - | - | - |
0.02 | 0.00 | - | 166 | 1,920 | 2024-08-16 | 86.14 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 339 | 2024-08-23 | - | - | - | - | - |
0.13 | -0.04 | -23.53% | 2 | 83 | 2024-08-30 | - | - | - | - | - |
0.26 | -0.03 | -10.34% | 45 | 2,004 | 2024-09-20 | 76.80 | 0.00 | - | 5 | 0 |
0.44 | -0.05 | -10.20% | 32 | 737 | 2024-10-18 | 81.35 | 0.00 | - | - | 0 |
0.61 | -0.13 | -17.57% | 9 | 273 | 2024-11-15 | 75.15 | 0.00 | - | 11 | 0 |
1.18 | -0.10 | -7.81% | 19 | 858 | 2024-12-20 | 70.05 | 0.00 | - | - | 1 |
1.54 | -0.36 | -18.95% | 46 | 4,690 | 2025-01-17 | 81.45 | 0.00 | - | 1 | 0 |
2.43 | 0.00 | - | 7 | 642 | 2025-02-21 | - | - | - | - | - |
3.30 | 0.00 | - | 20 | 474 | 2025-03-21 | 82.85 | 0.00 | - | 15 | 16 |
5.00 | -0.55 | -9.91% | 2 | 1,130 | 2025-06-20 | 1.50 | 0.00 | - | 6 | 0 |
7.98 | 0.00 | - | 1 | 34 | 2025-09-19 | 76.00 | 0.00 | - | - | 1 |
9.70 | -0.80 | -7.62% | 62 | 1,360 | 2025-12-19 | 85.50 | 0.00 | - | 10 | 6 |
10.15 | -1.02 | -9.13% | 36 | 1,157 | 2026-01-16 | - | - | - | - | - |
14.10 | +1.75 | +14.17% | 2,512 | 76 | 2026-06-18 | - | - | - | - | - |
18.92 | +1.05 | +5.88% | 17 | 1,192 | 2026-12-18 | 85.95 | 0.00 | - | 1 | 6 |