Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.84-5.20-8.00%151282023-03-310.04-0.03-42.86%5591,281
60.84-6.54-9.71%2772023-04-060.17-0.04-19.05%39653
62.70-7.30-10.43%1112023-04-140.51-0.16-23.88%75689
63.87-2.27-3.43%301,9462023-04-210.89-0.03-3.26%1,0895,883
62.80-6.15-8.92%3112023-04-281.37+0.02+1.48%38576
63.95-6.65-9.42%61592023-05-193.20+0.01+0.31%2821,986
70.54-6.41-8.33%102,7212023-06-165.85-0.05-0.85%2582,612
72.93-3.63-4.74%61702023-07-218.15+0.05+0.62%654,403
77.20-7.10-8.42%43,2072023-09-1512.20+0.30+2.52%483,778
87.50-2.50-2.78%21,6332024-01-1918.64+0.69+3.84%82,204
100.900.00-15222024-06-2125.65+1.60+6.65%201,125
116.700.00-6872025-06-2035.230.00-3153