Australia markets open in 8 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.98-5.83 (-2.64%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.13-5.29-32.22%1718182021-10-010.60+0.18+42.86%2,9223,217
13.20-4.15-23.92%27852021-10-081.81+0.60+49.59%4791,840
13.33-4.78-26.39%567,9672021-10-152.98+0.86+40.57%38410,334
14.20-4.65-24.67%121002021-10-223.89+0.98+33.68%342609
15.35-8.13-34.63%193582021-10-294.55+0.85+22.97%421,167
15.50-4.20-21.32%2152021-11-055.67+1.15+25.44%81111
18.80-3.85-17.00%891,6652021-11-198.10+1.65+25.58%2782,731
21.90-2.86-11.55%132,9322021-12-1710.10+1.35+15.43%81,800
23.70-3.60-13.19%442,5142022-01-2113.08+1.68+14.74%5791,077
26.27-3.83-12.72%7582022-02-1813.800.00-4423
30.650.00-12252022-03-1817.83+3.03+20.47%1396
30.00-1.94-6.07%252022-04-1419.30+3.05+18.77%162
33.90-4.10-10.79%11,0462022-06-1723.00+1.70+7.98%1547
39.05-2.75-6.58%13742022-09-1625.650.00-49545
45.15-5.40-10.68%13,4202023-01-2031.60+1.20+3.95%11,164
56.800.00-651,2372023-06-1635.000.00-1336
59.00-1.80-2.96%152024-01-19-----