NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 669.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 0 |
| 640.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 635.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 676.19 | 0.00 | - | 21 | 22 | 2024-07-19 | - | - | - | - | - |
| 630.00 | 0.00 | - | 1 | 93 | 2025-06-20 | 1.32 | 0.00 | - | 10 | 0 |
| 637.25 | 0.00 | - | 1 | 62 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.