Australia markets open in 2 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,008.26 +58.76 (+6.19%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.06+50.00%10922024-06-21-----
0.36-0.03-7.69%1382024-07-19-----
0.77-0.01-1.28%3362024-08-16-----
2.470.00-3282024-09-20-----
4.000.00-1342024-10-18-----
5.10-0.35-6.42%2212024-11-15-----
8.700.00-1452024-12-20-----
10.74+1.14+11.87%23602025-01-171,038.050.00--0
14.950.00-2162025-02-21-----
16.90-0.75-4.25%27682025-03-21-----
29.550.00-1102025-06-20-----
50.100.00-842025-12-191,071.050.00--0
62.50-2.31-3.56%6252026-01-16949.550.00-100
87.55+38.35+77.95%148362026-06-181,044.790.00--0
117.640.00-3362026-12-18999.000.00-22