NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.40 | -7.69% | 12 | 30 | 2024-08-16 | - | - | - | - | - |
| 12.15 | -3.30 | -21.36% | 2 | 66 | 2024-09-20 | 1,002.70 | 0.00 | - | - | 0 |
| 16.32 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 13 | 2024-12-20 | - | - | - | - | - |
| 39.80 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
| 51.90 | +3.00 | +6.13% | 1 | 27 | 2025-02-21 | - | - | - | - | - |
| 56.50 | 0.00 | - | 14 | 30 | 2025-03-21 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 66 | 2025-06-20 | - | - | - | - | - |
| 101.75 | 0.00 | - | 2 | 18 | 2025-12-19 | - | - | - | - | - |
| 145.75 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
| 187.50 | 0.00 | - | 1 | 54 | 2026-06-18 | - | - | - | - | - |
| 235.37 | 0.00 | - | 9 | 67 | 2026-12-18 | 791.76 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.