NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1870.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-17 | 993.35 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 31 | 0 | 2024-06-21 | 988.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 976.80 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,002.70 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.15 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 27.10 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 0 | 2025-12-19 | - | - | - | - | - |
| 56.29 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 63.39 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.