Australia markets open in 2 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,011.00 +61.50 (+6.48%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:1870.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.15+214.29%1482024-06-21988.000.00-20
0.40+0.11+37.93%8502024-07-19976.800.00-40
0.80-0.02-2.44%1252024-08-16-----
2.40-0.20-7.69%2382024-09-201,002.700.00--0
3.30-0.40-10.81%1212024-10-18-----
5.65-0.50-8.13%1282024-11-15-----
9.300.00-192024-12-20-----
10.65-2.00-15.81%232025-01-17-----
17.150.00-14222025-02-21-----
19.450.00-1342025-03-21-----
27.350.00-2542025-06-20-----
47.300.00-17182025-12-19-----
62.00-6.68-9.73%1122026-01-16-----
87.11+3.19+3.80%4542026-06-18-----
119.500.00-1652026-12-18-----