NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | -1.43 | -17.23% | 155 | 464 | 2024-08-16 | 548.20 | 0.00 | - | 1 | 1 |
| 18.10 | -1.45 | -7.42% | 28 | 379 | 2024-09-20 | 547.45 | +11.20 | +2.09% | 8 | 22 |
| 26.27 | 0.00 | - | 8 | 64 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 33.00 | -0.25 | -0.75% | 1 | 79 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 44.90 | -2.40 | -5.07% | 2 | 552 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 54.76 | -0.24 | -0.44% | 1 | 139 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 1 | 79 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 75.05 | -1.55 | -2.02% | 5 | 1,463 | 2025-03-21 | - | - | - | - | - |
| 104.00 | +1.07 | +1.04% | 3 | 87 | 2025-06-20 | - | - | - | - | - |
| 161.05 | +1.92 | +1.21% | 1 | 588 | 2025-12-19 | - | - | - | - | - |
| 171.00 | 0.00 | - | 5 | 53 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 210.38 | 0.00 | - | 2 | 69 | 2026-06-18 | 671.57 | 0.00 | - | 54 | 52 |
| 259.95 | 0.00 | - | 36 | 89 | 2026-12-18 | 642.94 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.