Australia markets close in 2 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5,86419,9062024-05-31-----
0.54-0.04-6.90%2856572024-06-21604.07-240.54-28.48%240
2.51+0.33+15.14%233752024-07-19604.76-238.64-28.29%1340
5.70+0.70+14.00%154202024-08-16613.45-229.90-27.26%20
14.45+1.50+11.58%1003852024-09-20630.440.00-31
19.90+1.20+6.42%1552024-10-18888.300.00-100
22.64-3.36-12.92%2962024-11-15891.050.00-300
37.60+4.30+12.91%161852024-12-20850.100.00-20
43.45+4.00+10.14%231472025-01-17864.620.00-10
48.220.00-5832025-02-21828.600.00--0
59.000.00-221,4602025-03-21-----
83.90+1.20+1.45%2662025-06-20-----
137.16+8.86+6.91%145802025-12-19-----
143.200.00-3342026-01-16853.900.00-11
176.500.00-54692026-06-18671.570.00-5452
223.22+7.22+3.34%12852026-12-18674.55-5.10-0.75%1059