Australia markets close in 1 hour 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.710.00-4102024-06-21773.700.00-1600
3.250.00-5302024-07-19532.890.00-820
7.670.00-2602024-08-16773.890.00-20
19.000.00-3002024-09-20762.320.00-20
22.950.00-9002024-10-18-----
32.500.00-302024-11-15636.770.00--0
43.530.00-102024-12-20648.990.00-660
49.500.00-902025-01-17551.100.00-20
23.900.00-102025-02-21641.900.00-160
68.650.00-302025-03-21639.070.00-40
98.440.00-702025-06-20769.450.00--24
80.130.00-202025-12-19776.550.00--2
151.140.00-102026-01-16656.940.00-40
147.910.00-602026-06-18-----
234.570.00-102026-12-18-----