Calls
6 September 2024
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
29.86 | -2.94 | -8.96% | 121 | 354 | 2024-09-20 | 464.30 | 0.00 | - | 4 | 2 |
39.05 | -2.10 | -5.10% | 168 | 662 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
51.04 | -3.06 | -5.66% | 10 | 246 | 2024-11-15 | 685.77 | 0.00 | - | 2 | 0 |
66.60 | -3.40 | -4.86% | 73 | 676 | 2024-12-20 | 420.10 | 0.00 | - | 10 | 108 |
75.60 | -2.52 | -3.23% | 41 | 1,037 | 2025-01-17 | 423.25 | 0.00 | - | 10 | 13 |
91.95 | +1.00 | +1.10% | 1 | 348 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
100.72 | +0.73 | +0.73% | 5 | 134 | 2025-03-21 | 658.00 | 0.00 | - | 2 | 0 |
135.90 | +1.02 | +0.76% | 44 | 265 | 2025-06-20 | 503.90 | 0.00 | - | 1 | 1 |
166.80 | 0.00 | - | 21 | 22 | 2025-09-19 | - | - | - | - | - |
194.26 | +3.36 | +1.76% | 3 | 110 | 2025-12-19 | 491.00 | 0.00 | - | 1 | 38 |
201.09 | -8.62 | -4.11% | 20 | 429 | 2026-01-16 | 493.00 | 0.00 | - | 2 | 109 |
236.45 | -12.15 | -4.89% | 2 | 157 | 2026-06-18 | 582.25 | 0.00 | - | 1 | 11 |
292.00 | +5.00 | +1.74% | 16 | 155 | 2026-12-18 | 540.00 | 0.00 | - | 6 | 101 |