Australia markets close in 1 hour 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%2,1482,4752024-05-31727.900.00-20
0.34-0.19-35.85%3,0854,0402024-06-07-----
0.84-0.35-29.41%8021,3712024-06-14457.37-27.88-5.75%40
1.23-0.19-13.38%1,7461,6392024-06-21458.00-250.15-35.32%40
1.950.00-6964912024-06-28-----
2.70+0.25+10.20%1121002024-07-05-----
4.85+0.85+21.25%3757532024-07-19446.59-262.58-37.03%20
11.20+1.58+16.42%2563192024-08-16652.550.00-40
23.65+1.49+6.72%1383422024-09-20703.090.00-20
33.15+4.60+16.11%292342024-10-18723.570.00-20
42.65+3.15+7.97%3131712024-11-15685.770.00-20
56.28+4.38+8.44%3044912024-12-20560.570.00-12
62.00+3.80+6.53%2966842025-01-17486.050.00-25
76.00+4.26+5.94%62282025-02-21738.250.00-3210
79.00-0.15-0.19%11172025-03-21658.000.00-20
113.00+9.80+9.50%252142025-06-20741.680.00-210
169.00+9.18+5.74%81732025-12-19673.300.00-128
167.71-0.05-0.03%1302702026-01-16540.840.00-20104
210.00+3.00+1.45%111412026-06-18545.130.00-112
255.80+8.30+3.35%71222026-12-18569.980.00-279