NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,458 | 2024-04-19 | 706.42 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,010 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,795 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.39 | -0.07 | -15.22% | 12 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.94 | -0.16 | -14.55% | 32 | 927 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 1.88 | -0.29 | -13.36% | 47 | 455 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 3.33 | -0.26 | -7.24% | 22 | 271 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 11 | 141 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 8.80 | -2.10 | -19.27% | 4 | 215 | 2024-10-18 | 727.68 | 0.00 | - | 2 | 0 |
| 12.00 | -3.10 | -20.53% | 1 | 78 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 15.80 | -0.88 | -5.28% | 27 | 258 | 2024-12-20 | 741.43 | 0.00 | - | 2 | 0 |
| 19.00 | +0.20 | +1.06% | 16 | 629 | 2025-01-17 | 729.15 | 0.00 | - | 2 | 0 |
| 24.50 | +0.84 | +3.55% | 2 | 189 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 28.34 | 0.00 | - | 14 | 44 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 2 |
| 40.20 | -1.15 | -2.78% | 2 | 248 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 68.00 | 0.00 | - | 5 | 58 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
| 71.10 | -2.60 | -3.53% | 3 | 187 | 2026-01-16 | 737.50 | 0.00 | - | 1 | 79 |
| 93.50 | -12.54 | -11.83% | 41 | 82 | 2026-06-18 | 769.42 | +46.27 | +6.40% | 2 | 11 |
| 119.80 | -1.22 | -1.01% | 27 | 105 | 2026-12-18 | 758.47 | +16.33 | +2.20% | 2 | 29 |
© 2024 Yahoo. All rights reserved.