NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | -4.05 | -12.82% | 42 | 311 | 2024-08-16 | 260.25 | 0.00 | - | 2 | 0 |
| 51.40 | +0.04 | +0.08% | 72 | 608 | 2024-09-20 | 408.50 | 0.00 | - | 8 | 5 |
| 63.70 | +1.32 | +2.12% | 4 | 307 | 2024-10-18 | 340.00 | 0.00 | - | 10 | 10 |
| 78.30 | -1.05 | -1.32% | 9 | 212 | 2024-11-15 | 559.27 | 0.00 | - | 2 | 0 |
| 99.59 | -1.41 | -1.40% | 2 | 41 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 1 |
| 107.05 | -0.25 | -0.23% | 6 | 441 | 2025-01-17 | 326.30 | 0.00 | - | 10 | 11 |
| 128.30 | 0.00 | - | 1 | 54 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 135.98 | -2.37 | -1.71% | 4 | 31 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 162.88 | 0.00 | - | 1 | 43 | 2025-06-20 | 391.23 | 0.00 | - | 2 | 17 |
| 203.80 | 0.00 | - | 4 | 4 | 2025-09-19 | - | - | - | - | - |
| 222.98 | -12.64 | -5.36% | 7 | 70 | 2025-12-19 | 586.90 | 0.00 | - | 24 | 15 |
| 237.48 | -9.52 | -3.85% | 1 | 47 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 83 |
| 276.41 | -13.84 | -4.77% | 6 | 13 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 58 |
| 328.00 | 0.00 | - | 3 | 164 | 2026-12-18 | 511.29 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. All rights reserved.