NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 333 | 2024-05-17 | 559.46 | 0.00 | - | 42 | 0 |
| 1.27 | -0.56 | -30.60% | 58 | 422 | 2024-06-21 | 600.89 | 0.00 | - | 45 | 0 |
| 2.11 | -1.49 | -41.39% | 1 | 85 | 2024-07-19 | 618.79 | +27.65 | +4.68% | 50 | 10 |
| 3.70 | -1.95 | -34.51% | 4 | 100 | 2024-08-16 | 584.83 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 6 | 198 | 2024-09-20 | 683.75 | 0.00 | - | 2 | 0 |
| 11.20 | -4.60 | -29.11% | 1 | 77 | 2024-10-18 | 557.23 | 0.00 | - | 2 | 0 |
| 20.48 | 0.00 | - | 8 | 181 | 2024-11-15 | 581.95 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 3 | 24 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 429 | 2025-01-17 | 641.54 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 1 | 29 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 39.18 | 0.00 | - | 1 | 25 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 55.37 | +17.14 | +44.83% | 5 | 51 | 2025-06-20 | 601.55 | 0.00 | - | 31 | 16 |
| 90.88 | 0.00 | - | 20 | 66 | 2025-12-19 | 609.62 | 0.00 | - | 24 | 15 |
| 97.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 83 |
| 128.31 | 0.00 | - | 3 | 0 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 58 |
| 154.64 | 0.00 | - | 2 | 157 | 2026-12-18 | 620.71 | 0.00 | - | 60 | 64 |
© 2024 Yahoo. All rights reserved.