Australia markets close in 1 hour 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.34+11.89%1073702024-06-21519.000.00-20
10.72+1.35+14.41%18892024-07-19531.220.00-51
20.36+3.21+18.72%1111112024-08-16513.090.00-20
40.10+4.50+12.64%142002024-09-20408.500.00-85
51.64+3.14+6.47%2002522024-10-18559.420.00-20
63.97+5.85+10.07%21852024-11-15559.270.00-20
78.35+34.10+77.06%3282024-12-20640.840.00-11
88.60+3.90+4.60%154632025-01-17641.540.00-11
92.57+50.17+118.33%23292025-02-21587.820.00--11
108.35-0.08-0.07%2292025-03-21594.200.00-4527
144.56+10.53+7.86%4462025-06-20601.550.00-3116
190.47+78.81+70.58%2682025-12-19586.900.00-215
204.05+14.05+7.39%3422026-01-16669.510.00-550
249.47+60.47+31.99%1112026-06-18653.350.00-5858
292.20+21.84+8.08%11582026-12-18511.290.00-2104