NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.75 | 0.00 | - | 8 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 15 | 0 |
| 68.15 | 0.00 | - | 17 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 66 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 2022-09-02 | 0.04 | 0.00 | - | 5 | 0 |
| 59.81 | 0.00 | - | - | 0 | 2022-09-09 | 0.08 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 13 | 0 | 2022-09-16 | 0.13 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.35 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.74 | 0.00 | - | 38 | 0 |
| 71.32 | 0.00 | - | 3 | 0 | 2022-11-18 | 1.40 | 0.00 | - | 35 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 2.25 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 10 | 0 | 2023-01-20 | 3.12 | 0.00 | - | 8 | 0 |
| 76.55 | 0.00 | - | 4 | 0 | 2023-02-17 | 3.85 | 0.00 | - | 1 | 0 |
| 75.92 | 0.00 | - | 2 | 0 | 2023-03-17 | 4.80 | 0.00 | - | 6 | 0 |
| 75.59 | 0.00 | - | 2 | 0 | 2023-06-16 | 6.95 | 0.00 | - | 455 | 0 |
| 80.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 8.88 | 0.00 | - | 10 | 0 |
| 85.20 | 0.00 | - | 302 | 0 | 2024-01-19 | 11.30 | 0.00 | - | 27 | 0 |
| 87.85 | 0.00 | - | 4 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
