NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 6 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 11 | 0 |
| 47.55 | 0.00 | - | 13 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 132 | 0 |
| 47.65 | 0.00 | - | 6 | 0 | 2022-12-16 | 0.06 | 0.00 | - | 411 | 0 |
| 43.43 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.15 | 0.00 | - | 225 | 0 |
| 41.05 | 0.00 | - | 10 | 0 | 2022-12-30 | 0.24 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.60 | 0.00 | - | 9 | 0 |
| 48.90 | 0.00 | - | 19 | 0 | 2023-01-20 | 0.92 | 0.00 | - | 964 | 0 |
| 42.65 | 0.00 | - | 3 | 0 | 2023-02-17 | 2.04 | 0.00 | - | 282 | 0 |
| 52.47 | 0.00 | - | 13 | 0 | 2023-03-17 | 3.30 | 0.00 | - | 3,013 | 0 |
| 45.99 | 0.00 | - | 8 | 0 | 2023-04-21 | 4.50 | 0.00 | - | 56 | 0 |
| 57.10 | 0.00 | - | 30 | 0 | 2023-06-16 | 6.50 | 0.00 | - | 18 | 0 |
| 58.50 | 0.00 | - | 5 | 0 | 2023-09-15 | 9.20 | 0.00 | - | 22 | 0 |
| 63.68 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.46 | 0.00 | - | 148 | 0 |
| 62.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.39 | 0.00 | - | 51 | 0 |
| 77.05 | 0.00 | - | 39 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
