Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
807.00-22.94-2.76%31,7172024-06-210.010.00-22,125
599.250.00-1112024-09-200.040.00-21,720
-----2024-11-150.050.00--2
753.030.00-11442024-12-200.050.00-11,357
835.180.00-105842025-01-170.150.00-12,155
722.000.00-12532025-06-200.150.00-5584
745.100.00-2722025-12-190.640.00-2205
760.240.00-172026-01-160.720.00-2488
792.980.00-2142026-06-181.110.00-2592
847.330.00-9302026-12-181.210.00-215