Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.92+2.07 (+1.68%)
At close: 04:00PM EDT
124.44 -0.48 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10+0.95+18.45%64,62764,0222024-10-111.10-1.08-49.54%42,08315,423
7.25+0.85+13.28%8,18081,6372024-10-182.16-1.09-33.54%13,00841,185
8.25+0.65+8.55%4,0557,6482024-10-253.05-1.20-28.24%1,62012,064
9.42+0.77+8.90%1,11810,5562024-11-014.05-1.15-22.12%3,4765,443
10.55+0.85+8.76%2908102024-11-085.00-1.40-21.88%2,3124,621
11.19+0.69+6.57%2,85433,0092024-11-155.60-1.20-17.65%5,27136,652
15.14+0.74+5.14%2,01691,8702024-12-209.05-1.15-11.27%1,14836,144
16.85+0.80+4.98%2,66569,8842025-01-1710.25-1.33-11.49%55834,921
19.35+1.15+6.32%82616,5842025-02-2112.10-1.15-8.68%25216,721
21.10+0.90+4.46%1,79323,9302025-03-2113.53-1.22-8.27%44418,602
22.39+1.19+5.61%6322,2952025-04-1714.35-1.30-8.31%2281,628
23.65+1.05+4.65%151072025-05-1615.35-1.00-6.12%47104
25.35+1.06+4.36%1,16628,9342025-06-2016.60-1.15-6.48%2,24913,739
27.49+1.44+5.53%484,1852025-08-1517.95-1.15-6.02%363,786
29.12+1.42+5.13%1104,4202025-09-1919.22-0.93-4.62%57,435
32.50+1.31+4.20%10935,9562025-12-1921.38-1.12-4.98%13715,929
33.15+1.06+3.30%61321,1692026-01-1622.01-1.07-4.64%67210,823
37.95+1.25+3.41%305,9482026-06-1825.05-3.25-11.48%5112,728
42.70+1.56+3.79%13515,1652026-12-1827.80-1.00-3.47%194,955
43.55+1.71+4.09%1961,0482027-01-1528.25-1.24-4.20%21714