Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-3265
109.500.00--172023-04-060.030.00-1105
152.730.00-222023-04-140.03-0.04-57.14%1813
147.53-5.47-3.58%35842023-04-210.04-0.01-20.00%196,724
-----2023-04-280.130.00-15
116.300.00-62622023-05-190.13-0.01-7.14%471,911
153.160.00-27392023-06-160.40+0.03+8.11%7487,985
143.740.00-4422023-07-210.66-0.02-2.94%11377
154.250.00-11002023-09-151.31-0.01-0.76%622,928
153.97-3.38-2.15%873,3622024-01-193.35+0.22+7.03%685,930
163.830.00-41,6542024-06-215.000.00-12,122
166.000.00-18772025-01-179.03+0.93+11.48%80686
156.000.00-112722025-06-2010.270.00-13519