Australia markets close in 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.750.00-802022-08-190.010.00-150
68.150.00-1702022-08-260.010.00-660
69.800.00-202022-09-020.040.00-50
59.810.00--02022-09-090.080.00-10
67.800.00-1302022-09-160.130.00-150
-----2022-09-230.280.00-20
-----2022-09-300.350.00-10
68.500.00-102022-10-210.740.00-380
71.320.00-302022-11-181.400.00-350
67.000.00-102022-12-162.250.00-20
72.500.00-1002023-01-203.120.00-80
76.550.00-402023-02-173.850.00-10
75.920.00-202023-03-174.800.00-60
75.590.00-202023-06-166.950.00-4550
80.250.00-102023-09-158.880.00-100
85.200.00-30202024-01-1911.300.00-270
87.850.00-402024-06-2114.100.00-20