Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.250.00-602022-12-020.010.00-110
47.550.00-1302022-12-090.020.00-1320
47.650.00-602022-12-160.060.00-4110
43.430.00-102022-12-230.150.00-2250
41.050.00-1002022-12-300.240.00-580
-----2023-01-060.600.00-90
48.900.00-1902023-01-200.920.00-9640
42.650.00-302023-02-172.040.00-2820
52.470.00-1302023-03-173.300.00-3,0130
45.990.00-802023-04-214.500.00-560
57.100.00-3002023-06-166.500.00-180
58.500.00-502023-09-159.200.00-220
63.680.00-202024-01-1912.460.00-1480
62.550.00-102024-06-2115.390.00-510
77.050.00-3902025-01-1719.100.00-100