Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
6.10 | +0.95 | +18.45% | 64,627 | 64,022 | 2024-10-11 | 1.10 | -1.08 | -49.54% | 42,083 | 15,423 |
7.25 | +0.85 | +13.28% | 8,180 | 81,637 | 2024-10-18 | 2.16 | -1.09 | -33.54% | 13,008 | 41,185 |
8.25 | +0.65 | +8.55% | 4,055 | 7,648 | 2024-10-25 | 3.05 | -1.20 | -28.24% | 1,620 | 12,064 |
9.42 | +0.77 | +8.90% | 1,118 | 10,556 | 2024-11-01 | 4.05 | -1.15 | -22.12% | 3,476 | 5,443 |
10.55 | +0.85 | +8.76% | 290 | 810 | 2024-11-08 | 5.00 | -1.40 | -21.88% | 2,312 | 4,621 |
11.19 | +0.69 | +6.57% | 2,854 | 33,009 | 2024-11-15 | 5.60 | -1.20 | -17.65% | 5,271 | 36,652 |
15.14 | +0.74 | +5.14% | 2,016 | 91,870 | 2024-12-20 | 9.05 | -1.15 | -11.27% | 1,148 | 36,144 |
16.85 | +0.80 | +4.98% | 2,665 | 69,884 | 2025-01-17 | 10.25 | -1.33 | -11.49% | 558 | 34,921 |
19.35 | +1.15 | +6.32% | 826 | 16,584 | 2025-02-21 | 12.10 | -1.15 | -8.68% | 252 | 16,721 |
21.10 | +0.90 | +4.46% | 1,793 | 23,930 | 2025-03-21 | 13.53 | -1.22 | -8.27% | 444 | 18,602 |
22.39 | +1.19 | +5.61% | 632 | 2,295 | 2025-04-17 | 14.35 | -1.30 | -8.31% | 228 | 1,628 |
23.65 | +1.05 | +4.65% | 15 | 107 | 2025-05-16 | 15.35 | -1.00 | -6.12% | 47 | 104 |
25.35 | +1.06 | +4.36% | 1,166 | 28,934 | 2025-06-20 | 16.60 | -1.15 | -6.48% | 2,249 | 13,739 |
27.49 | +1.44 | +5.53% | 48 | 4,185 | 2025-08-15 | 17.95 | -1.15 | -6.02% | 36 | 3,786 |
29.12 | +1.42 | +5.13% | 110 | 4,420 | 2025-09-19 | 19.22 | -0.93 | -4.62% | 5 | 7,435 |
32.50 | +1.31 | +4.20% | 109 | 35,956 | 2025-12-19 | 21.38 | -1.12 | -4.98% | 137 | 15,929 |
33.15 | +1.06 | +3.30% | 613 | 21,169 | 2026-01-16 | 22.01 | -1.07 | -4.64% | 672 | 10,823 |
37.95 | +1.25 | +3.41% | 30 | 5,948 | 2026-06-18 | 25.05 | -3.25 | -11.48% | 511 | 2,728 |
42.70 | +1.56 | +3.79% | 135 | 15,165 | 2026-12-18 | 27.80 | -1.00 | -3.47% | 19 | 4,955 |
43.55 | +1.71 | +4.09% | 196 | 1,048 | 2027-01-15 | 28.25 | -1.24 | -4.20% | 21 | 714 |