NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.58-5.23 (-2.37%)
As of 1:05PM EDT. Market open.
Strike:120.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | -6.74 | -6.53% | 6 | 7 | 2021-10-01 | 0.04 | 0.00 | - | - | 1 |
| 97.70 | 0.00 | - | - | 2 | 2021-10-08 | 0.01 | 0.00 | - | - | 1 |
| 93.85 | 0.00 | - | 2 | 57 | 2021-10-15 | 0.02 | -0.01 | -33.33% | 1 | 1,099 |
| - | - | - | - | - | 2021-10-22 | 0.06 | 0.00 | - | 1 | 1 |
| 104.30 | 0.00 | - | 1 | 14 | 2021-11-19 | 0.27 | -0.04 | -12.90% | 2 | 355 |
| 93.29 | 0.00 | - | 2 | 49 | 2021-12-17 | 0.60 | 0.00 | - | 2 | 1,030 |
| 94.95 | -5.05 | -5.05% | 1 | 1,404 | 2022-01-21 | 0.79 | 0.00 | - | 342 | 12,429 |
| - | - | - | - | - | 2022-02-18 | 1.16 | 0.00 | - | - | 9 |
| 102.54 | 0.00 | - | 4 | 45 | 2022-03-18 | 1.66 | 0.00 | - | 22 | 216 |
| 108.25 | 0.00 | - | 1 | 380 | 2022-06-17 | 2.89 | 0.00 | - | 4 | 4,259 |
| 101.65 | -2.35 | -2.26% | 20 | 386 | 2022-09-16 | 4.95 | 0.00 | - | 15 | 1,213 |
| 101.20 | -5.15 | -4.84% | 1 | 2,211 | 2023-01-20 | 5.70 | +0.40 | +7.55% | 8 | 852 |
| 112.22 | 0.00 | - | 1 | 94 | 2023-06-16 | 8.68 | 0.00 | - | 8 | 51 |
| 115.70 | 0.00 | - | - | 11 | 2024-01-19 | 10.11 | +0.11 | +1.10% | 1 | 14 |
© 2021 Verizon Media. All rights reserved.
