Australia markets open in 6 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.58-5.23 (-2.37%)
As of 1:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.45-6.74-6.53%672021-10-010.040.00--1
97.700.00--22021-10-080.010.00--1
93.850.00-2572021-10-150.02-0.01-33.33%11,099
-----2021-10-220.060.00-11
104.300.00-1142021-11-190.27-0.04-12.90%2355
93.290.00-2492021-12-170.600.00-21,030
94.95-5.05-5.05%11,4042022-01-210.790.00-34212,429
-----2022-02-181.160.00--9
102.540.00-4452022-03-181.660.00-22216
108.250.00-13802022-06-172.890.00-44,259
101.65-2.35-2.26%203862022-09-164.950.00-151,213
101.20-5.15-4.84%12,2112023-01-205.70+0.40+7.55%8852
112.220.00-1942023-06-168.680.00-851
115.700.00--112024-01-1910.11+0.11+1.10%114