NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 3 | 265 |
| 109.50 | 0.00 | - | - | 17 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 105 |
| 152.73 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.03 | -0.04 | -57.14% | 18 | 13 |
| 147.53 | -5.47 | -3.58% | 3 | 584 | 2023-04-21 | 0.04 | -0.01 | -20.00% | 19 | 6,724 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | 1 | 5 |
| 116.30 | 0.00 | - | 62 | 62 | 2023-05-19 | 0.13 | -0.01 | -7.14% | 47 | 1,911 |
| 153.16 | 0.00 | - | 2 | 739 | 2023-06-16 | 0.40 | +0.03 | +8.11% | 748 | 7,985 |
| 143.74 | 0.00 | - | 4 | 42 | 2023-07-21 | 0.66 | -0.02 | -2.94% | 11 | 377 |
| 154.25 | 0.00 | - | 1 | 100 | 2023-09-15 | 1.31 | -0.01 | -0.76% | 62 | 2,928 |
| 153.97 | -3.38 | -2.15% | 87 | 3,362 | 2024-01-19 | 3.35 | +0.22 | +7.03% | 68 | 5,930 |
| 163.83 | 0.00 | - | 4 | 1,654 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 2,122 |
| 166.00 | 0.00 | - | 1 | 877 | 2025-01-17 | 9.03 | +0.93 | +11.48% | 80 | 686 |
| 156.00 | 0.00 | - | 11 | 272 | 2025-06-20 | 10.27 | 0.00 | - | 13 | 519 |
© 2023 Yahoo. All rights reserved.
