Australia markets close in 1 hour 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.60-2.10-11.86%70,56410,1942024-05-3117.60-8.90-33.58%16,4342,031
34.85+0.45+1.31%20,1326,1132024-06-0735.50-6.20-14.87%2,5851,276
48.00+2.23+4.87%4,1532,1432024-06-1447.50-5.15-9.78%565180
54.00+3.00+5.88%6,2849,2582024-06-2153.55-2.68-4.77%989361
61.00+4.25+7.49%5056672024-06-2858.96-4.62-7.27%189116
66.00+3.45+5.52%4802582024-07-0562.09-2.73-4.21%123139
78.70+4.00+5.35%1,5093,3152024-07-1973.00-2.83-3.73%313235
100.42+5.42+5.71%8941,0822024-08-1690.91-0.87-0.95%22199
129.95+6.67+5.41%5171,0512024-09-20111.60-5.70-4.86%8773
143.80+6.00+4.35%1421862024-10-18122.55-5.45-4.26%7246
157.65+5.85+3.85%199852024-11-15130.70-11.15-7.86%5442
177.36+7.04+4.13%595222024-12-20146.50-3.00-2.01%2799
188.87+8.38+4.64%1987402025-01-17150.00-1.93-1.27%1564
206.53+11.56+5.93%141272025-02-21163.13-0.47-0.29%324
248.55+10.51+4.42%633122025-06-20190.00-0.71-0.37%1066
301.74+6.44+2.18%292482025-12-19221.32-3.96-1.76%312
309.66+8.82+2.93%601,2582026-01-16224.70-3.22-1.41%162
352.26+19.91+5.99%1482026-06-18330.100.00-3033
393.75+8.75+2.27%141392026-12-18269.01-5.39-1.96%662