NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 0 | 2024-04-26 | 268.81 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 2024-05-03 | 254.35 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 16 | 0 | 2024-05-10 | 274.82 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 123 | 0 | 2024-05-17 | 348.70 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 42 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 510 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.15 | 0.00 | - | 57 | 0 | 2024-06-21 | 351.85 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 30 | 0 | 2024-07-19 | 387.81 | 0.00 | - | 7 | 0 |
| 12.77 | 0.00 | - | 3 | 0 | 2024-08-16 | 310.85 | 0.00 | - | 2 | 0 |
| 22.32 | 0.00 | - | 4 | 0 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 0 |
| 29.15 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 42.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 291.55 | 0.00 | - | 2 | 39 |
| 43.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 286.05 | 0.00 | - | 1 | 97 |
| 46.49 | 0.00 | - | 5 | 0 | 2025-01-17 | 394.30 | 0.00 | - | 2 | 0 |
| 50.20 | 0.00 | - | 6 | 0 | 2025-02-21 | 335.35 | 0.00 | - | 2 | 1 |
| 90.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 333.45 | 0.00 | - | 4 | 0 |
| 132.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 129.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 160.82 | 0.00 | - | 3 | 0 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.