Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.41 | -70.69% | 389 | 770 | 2024-04-05 | 163.25 | 0.00 | - | 11 | 211 |
0.97 | -0.83 | -46.11% | 278 | 409 | 2024-04-12 | 231.65 | 0.00 | - | - | 4 |
2.60 | -1.15 | -30.67% | 275 | 775 | 2024-04-19 | 205.20 | -4.80 | -2.29% | 21 | 547 |
5.00 | -1.29 | -20.51% | 39 | 191 | 2024-04-26 | 182.79 | 0.00 | - | 1 | 1 |
7.40 | -0.50 | -6.33% | 9 | 57 | 2024-05-03 | - | - | - | - | - |
12.54 | -1.46 | -10.43% | 49 | 674 | 2024-05-17 | 189.50 | 0.00 | - | 1 | 46 |
36.87 | -1.20 | -3.15% | 160 | 672 | 2024-06-21 | 230.95 | -3.85 | -1.64% | 203 | 403 |
45.00 | -0.20 | -0.44% | 2 | 482 | 2024-07-19 | 246.76 | 0.00 | - | 2 | 5 |
55.95 | -3.85 | -6.44% | 5 | 245 | 2024-08-16 | 252.70 | 0.00 | - | 8 | 11 |
73.23 | 0.00 | - | 4 | 102 | 2024-09-20 | 260.70 | 0.00 | - | 2 | 30 |
78.35 | -2.70 | -3.33% | 2 | 73 | 2024-10-18 | 254.15 | 0.00 | - | - | 29 |
91.80 | +3.30 | +3.73% | 8 | 128 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
104.75 | +0.63 | +0.61% | 1 | 183 | 2024-12-20 | 272.80 | 0.00 | - | 26 | 91 |
106.05 | -2.15 | -1.99% | 4 | 334 | 2025-01-17 | 268.45 | 0.00 | - | 10 | 117 |
122.90 | +2.20 | +1.82% | 4 | 47 | 2025-02-21 | 294.64 | 0.00 | - | 20 | 12 |
152.10 | -3.09 | -1.99% | 2 | 144 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
187.78 | 0.00 | - | 2 | 4 | 2025-12-19 | 327.30 | 0.00 | - | 2 | 17 |
204.47 | 0.00 | - | 16 | 356 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
224.86 | +1.67 | +0.75% | 1 | 25 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
257.31 | -29.37 | -10.24% | 2 | 40 | 2026-12-18 | 350.00 | 0.00 | - | - | 1 |