Australia markets open in 6 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.60-8.26 (-0.87%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.56-0.49-15.96%1,2471,5002024-05-24163.30+4.70+2.96%32413
5.27-0.63-10.68%1783332024-05-31165.10-1.00-0.60%523
8.14+0.34+4.36%272832024-06-07166.70-1.20-0.71%410
11.03-0.85-7.15%101012024-06-14170.550.00-227
12.99-1.11-7.91%2161,0332024-06-21177.500.00-3252
15.43-1.68-9.82%35822024-06-28204.550.00-22
23.50-1.50-6.00%924292024-07-19215.950.00-2419
35.17-0.33-0.93%322592024-08-16192.450.00-3859
54.00-1.97-3.52%152622024-09-20199.600.00-231
61.710.00-11022024-10-18244.200.00-4247
76.40+0.16+0.21%12002024-11-15243.400.00-265
89.80-3.00-3.23%12182024-12-20269.250.00-291
99.17+1.17+1.19%53452025-01-17230.970.00-2118
113.850.00-1862025-02-21237.860.00-297266
146.27-1.25-0.85%51532025-06-20288.530.00-82334
123.350.00-152025-12-19324.850.00-419
200.65+1.16+0.58%63832026-01-16285.15-1.75-0.61%542
220.500.00-1262026-06-18458.050.00-129
270.50+3.65+1.37%11582026-12-18381.000.00-2727