Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.41-70.69%3897702024-04-05163.250.00-11211
0.97-0.83-46.11%2784092024-04-12231.650.00--4
2.60-1.15-30.67%2757752024-04-19205.20-4.80-2.29%21547
5.00-1.29-20.51%391912024-04-26182.790.00-11
7.40-0.50-6.33%9572024-05-03-----
12.54-1.46-10.43%496742024-05-17189.500.00-146
36.87-1.20-3.15%1606722024-06-21230.95-3.85-1.64%203403
45.00-0.20-0.44%24822024-07-19246.760.00-25
55.95-3.85-6.44%52452024-08-16252.700.00-811
73.230.00-41022024-09-20260.700.00-230
78.35-2.70-3.33%2732024-10-18254.150.00--29
91.80+3.30+3.73%81282024-11-15243.400.00-265
104.75+0.63+0.61%11832024-12-20272.800.00-2691
106.05-2.15-1.99%43342025-01-17268.450.00-10117
122.90+2.20+1.82%4472025-02-21294.640.00-2012
152.10-3.09-1.99%21442025-06-20309.050.00-2052
187.780.00-242025-12-19327.300.00-217
204.470.00-163562026-01-16315.050.00-1252
224.86+1.67+0.75%1252026-06-18458.050.00-129
257.31-29.37-10.24%2402026-12-18350.000.00--1