NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.55 | 0.00 | - | - | 1 | 2023-03-31 | 0.04 | 0.00 | - | - | 64 |
| 162.60 | 0.00 | - | - | 1 | 2023-04-06 | 0.03 | 0.00 | - | - | 5 |
| 163.20 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.02 | 0.00 | - | - | 11 |
| 149.65 | 0.00 | - | - | 234 | 2023-04-21 | 0.04 | 0.00 | - | 4 | 2,214 |
| 149.62 | 0.00 | - | - | 1 | 2023-04-28 | 0.10 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2023-05-05 | 0.03 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2023-05-19 | 0.05 | 0.00 | - | 2 | 311 |
| 135.00 | 0.00 | - | 2 | 195 | 2023-06-16 | 0.14 | 0.00 | - | 74 | 0 |
| 126.00 | 0.00 | - | - | 7 | 2023-07-21 | 0.36 | 0.00 | - | 2 | 395 |
| 166.10 | 0.00 | - | 2 | 134 | 2023-09-15 | 0.70 | 0.00 | - | 4 | 2,277 |
| 170.50 | 0.00 | - | 1 | 3,150 | 2024-01-19 | 1.93 | 0.00 | - | 791 | 6,761 |
| 165.25 | 0.00 | - | 2 | 843 | 2024-06-21 | 3.70 | 0.00 | - | 2 | 1,550 |
| 176.77 | 0.00 | - | 10 | 582 | 2025-01-17 | 6.20 | 0.00 | - | 123 | 1,273 |
| 161.70 | 0.00 | - | - | 113 | 2025-06-20 | 7.85 | 0.00 | - | 2 | 62 |
© 2023 Yahoo. All rights reserved.
