Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
410.880.00-18652024-06-210.070.00-141,857
-----2024-08-160.020.00-11
738.440.00-3442024-09-200.040.00-166
-----2024-11-150.180.00-14
786.900.00-1422024-12-200.150.00-1355
800.170.00-36282025-01-170.05-0.05-50.00%81,433
719.310.00-11002025-06-200.510.00-3151
786.100.00-122025-12-190.460.00-665
700.000.00-142026-01-160.610.00-1213
-----2026-06-181.110.00-1027
778.900.00-4132026-12-181.020.00-2186