Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
15.10 | +1.65 | +12.27% | 1,891 | 7,342 | 2024-10-11 | 0.16 | -0.20 | -55.56% | 15,333 | 17,263 |
15.65 | +1.70 | +12.19% | 1,501 | 38,181 | 2024-10-18 | 0.50 | -0.39 | -43.82% | 8,170 | 86,298 |
15.85 | +1.42 | +9.84% | 130 | 2,173 | 2024-10-25 | 0.95 | -0.51 | -34.93% | 2,651 | 5,929 |
16.80 | +1.67 | +11.04% | 500 | 820 | 2024-11-01 | 1.48 | -0.59 | -28.50% | 791 | 3,564 |
16.99 | +1.06 | +6.65% | 52 | 111 | 2024-11-08 | 2.16 | -0.70 | -24.48% | 307 | 1,446 |
18.09 | +1.29 | +7.68% | 1,077 | 55,927 | 2024-11-15 | 2.59 | -0.71 | -21.52% | 4,673 | 37,445 |
21.35 | +1.04 | +5.12% | 544 | 200,114 | 2024-12-20 | 5.30 | -0.97 | -15.47% | 2,527 | 30,580 |
22.82 | +1.27 | +5.89% | 6,225 | 28,845 | 2025-01-17 | 6.40 | -0.80 | -11.11% | 3,522 | 37,407 |
25.00 | +1.10 | +4.60% | 104 | 5,102 | 2025-02-21 | 8.02 | -0.83 | -9.38% | 170 | 7,412 |
26.65 | +1.16 | +4.55% | 401 | 19,008 | 2025-03-21 | 9.35 | -1.00 | -9.66% | 110 | 17,580 |
27.65 | +1.40 | +5.33% | 101 | 1,644 | 2025-04-17 | 10.12 | -0.68 | -6.30% | 1,014 | 796 |
28.48 | +0.80 | +2.89% | 2 | 29 | 2025-05-16 | 10.91 | -1.16 | -9.61% | 11 | 118 |
30.35 | +1.20 | +4.12% | 12 | 16,963 | 2025-06-20 | 12.00 | -1.05 | -8.05% | 87 | 23,277 |
32.58 | +1.33 | +4.26% | 22 | 1,398 | 2025-08-15 | 13.43 | -0.62 | -4.41% | 613 | 8,348 |
34.10 | +1.60 | +4.92% | 31 | 5,897 | 2025-09-19 | 14.55 | -0.90 | -5.83% | 71 | 6,049 |
36.83 | +0.73 | +2.02% | 22 | 4,727 | 2025-12-19 | 16.53 | -0.67 | -3.90% | 97 | 2,797 |
38.09 | +1.45 | +3.96% | 223 | 8,073 | 2026-01-16 | 17.10 | -0.88 | -4.89% | 759 | 12,377 |
41.84 | +0.79 | +1.92% | 2 | 3,164 | 2026-06-18 | 20.20 | -1.70 | -7.76% | 5 | 1,651 |
46.82 | +1.42 | +3.13% | 4 | 17,367 | 2026-12-18 | 22.80 | -0.90 | -3.80% | 32 | 8,200 |
47.30 | +1.36 | +2.96% | 158 | 359 | 2027-01-15 | 22.90 | -0.91 | -3.82% | 4 | 204 |