Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83+3.99 (+1.48%)
At close: 04:00PM EDT
272.35 -1.48 (-0.54%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.550.00--12023-03-310.040.00--64
162.600.00--12023-04-060.030.00--5
163.200.00-222023-04-140.020.00--11
149.650.00--2342023-04-210.040.00-42,214
149.620.00--12023-04-280.100.00--17
-----2023-05-050.030.00-1212
-----2023-05-190.050.00-2311
135.000.00-21952023-06-160.140.00-740
126.000.00--72023-07-210.360.00-2395
166.100.00-21342023-09-150.700.00-42,277
170.500.00-13,1502024-01-191.930.00-7916,761
165.250.00-28432024-06-213.700.00-21,550
176.770.00-105822025-01-176.200.00-1231,273
161.700.00--1132025-06-207.850.00-262