Australia markets open in 7 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.90-5.91 (-2.68%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-010.050.00--1
105.800.00--32021-10-08-----
114.400.00-11732021-10-150.01-0.01-50.00%17866
-----2021-10-220.070.00-22
108.500.00-4132021-11-190.19-0.05-20.83%50824
103.700.00-1932021-12-170.390.00-100932
113.180.00-451,2942022-01-210.690.00-5111,027
115.700.00--22022-03-181.180.00-31148
105.260.00-31392022-06-172.120.00-4,6007,066
98.500.00-85342022-09-163.050.00-771,179
107.260.00-42202023-01-204.100.00-11,669
121.870.00-3542023-06-166.590.00-8131
123.500.00-162024-01-19-----