NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 45 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 35 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 16 | 0 |
| 46.63 | 0.00 | - | 1,000 | 0 | 2022-12-16 | 0.04 | 0.00 | - | 455 | 0 |
| 51.00 | 0.00 | - | - | 0 | 2022-12-23 | 0.06 | 0.00 | - | 53 | 0 |
| 45.65 | 0.00 | - | 4 | 0 | 2022-12-30 | 0.12 | 0.00 | - | 11 | 0 |
| 48.03 | 0.00 | - | 1,000 | 0 | 2023-01-20 | 0.48 | 0.00 | - | 322 | 0 |
| 49.21 | 0.00 | - | 8 | 0 | 2023-02-17 | 1.31 | 0.00 | - | 49 | 0 |
| 52.25 | 0.00 | - | 6 | 0 | 2023-03-17 | 2.10 | 0.00 | - | 1,343 | 0 |
| 54.35 | 0.00 | - | 2 | 0 | 2023-04-21 | 3.45 | 0.00 | - | 11 | 0 |
| 56.47 | 0.00 | - | 7 | 0 | 2023-06-16 | 4.80 | 0.00 | - | 136 | 0 |
| 63.08 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.91 | 0.00 | - | 27 | 0 |
| 63.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.65 | 0.00 | - | 13 | 0 |
| 69.99 | 0.00 | - | 9 | 0 | 2024-06-21 | 12.53 | 0.00 | - | 82 | 0 |
| 75.01 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.65 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
