Australia markets close in 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.050.00-202022-08-190.010.00-70
77.250.00-502022-08-260.010.00-20
77.550.00-802022-09-020.020.00-180
-----2022-09-090.030.00-20
77.000.00-302022-09-160.060.00-160
-----2022-09-230.240.00--0
72.600.00--02022-09-300.170.00-160
78.850.00-102022-10-210.430.00-730
61.780.00-202022-11-180.970.00-120
68.700.00-402022-12-161.550.00-350
73.650.00-102023-01-202.130.00-160
83.900.00-102023-02-172.710.00-20
71.200.00-302023-03-173.190.00-630
73.650.00-202023-06-165.220.00-1730
89.200.00-402023-09-156.850.00-1360
79.600.00-202024-01-198.910.00-420
82.500.00-202024-06-2111.300.00-450