NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 7 | 0 |
| 77.25 | 0.00 | - | 5 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 2 | 0 |
| 77.55 | 0.00 | - | 8 | 0 | 2022-09-02 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.03 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 3 | 0 | 2022-09-16 | 0.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.24 | 0.00 | - | - | 0 |
| 72.60 | 0.00 | - | - | 0 | 2022-09-30 | 0.17 | 0.00 | - | 16 | 0 |
| 78.85 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.43 | 0.00 | - | 73 | 0 |
| 61.78 | 0.00 | - | 2 | 0 | 2022-11-18 | 0.97 | 0.00 | - | 12 | 0 |
| 68.70 | 0.00 | - | 4 | 0 | 2022-12-16 | 1.55 | 0.00 | - | 35 | 0 |
| 73.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 2.13 | 0.00 | - | 16 | 0 |
| 83.90 | 0.00 | - | 1 | 0 | 2023-02-17 | 2.71 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 3 | 0 | 2023-03-17 | 3.19 | 0.00 | - | 63 | 0 |
| 73.65 | 0.00 | - | 2 | 0 | 2023-06-16 | 5.22 | 0.00 | - | 173 | 0 |
| 89.20 | 0.00 | - | 4 | 0 | 2023-09-15 | 6.85 | 0.00 | - | 136 | 0 |
| 79.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.91 | 0.00 | - | 42 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.30 | 0.00 | - | 45 | 0 |
© 2022 Yahoo. All rights reserved.
