Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.000.00-4502022-12-020.010.00-10
47.000.00-3502022-12-090.010.00-160
46.630.00-1,00002022-12-160.040.00-4550
51.000.00--02022-12-230.060.00-530
45.650.00-402022-12-300.120.00-110
48.030.00-1,00002023-01-200.480.00-3220
49.210.00-802023-02-171.310.00-490
52.250.00-602023-03-172.100.00-1,3430
54.350.00-202023-04-213.450.00-110
56.470.00-702023-06-164.800.00-1360
63.080.00-202023-09-156.910.00-270
63.700.00-202024-01-199.650.00-130
69.990.00-902024-06-2112.530.00-820
75.010.00-502025-01-1716.650.00-40