Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.92+2.07 (+1.68%)
At close: 04:00PM EDT
124.44 -0.48 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.10+1.65+12.27%1,8917,3422024-10-110.16-0.20-55.56%15,33317,263
15.65+1.70+12.19%1,50138,1812024-10-180.50-0.39-43.82%8,17086,298
15.85+1.42+9.84%1302,1732024-10-250.95-0.51-34.93%2,6515,929
16.80+1.67+11.04%5008202024-11-011.48-0.59-28.50%7913,564
16.99+1.06+6.65%521112024-11-082.16-0.70-24.48%3071,446
18.09+1.29+7.68%1,07755,9272024-11-152.59-0.71-21.52%4,67337,445
21.35+1.04+5.12%544200,1142024-12-205.30-0.97-15.47%2,52730,580
22.82+1.27+5.89%6,22528,8452025-01-176.40-0.80-11.11%3,52237,407
25.00+1.10+4.60%1045,1022025-02-218.02-0.83-9.38%1707,412
26.65+1.16+4.55%40119,0082025-03-219.35-1.00-9.66%11017,580
27.65+1.40+5.33%1011,6442025-04-1710.12-0.68-6.30%1,014796
28.48+0.80+2.89%2292025-05-1610.91-1.16-9.61%11118
30.35+1.20+4.12%1216,9632025-06-2012.00-1.05-8.05%8723,277
32.58+1.33+4.26%221,3982025-08-1513.43-0.62-4.41%6138,348
34.10+1.60+4.92%315,8972025-09-1914.55-0.90-5.83%716,049
36.83+0.73+2.02%224,7272025-12-1916.53-0.67-3.90%972,797
38.09+1.45+3.96%2238,0732026-01-1617.10-0.88-4.89%75912,377
41.84+0.79+1.92%23,1642026-06-1820.20-1.70-7.76%51,651
46.82+1.42+3.13%417,3672026-12-1822.80-0.90-3.80%328,200
47.30+1.36+2.96%1583592027-01-1522.90-0.91-3.82%4204