NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.90-5.91 (-2.68%)
As of 12:50PM EDT. Market open.
Strike:110.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-01 | 0.05 | 0.00 | - | - | 1 |
| 105.80 | 0.00 | - | - | 3 | 2021-10-08 | - | - | - | - | - |
| 114.40 | 0.00 | - | 11 | 73 | 2021-10-15 | 0.01 | -0.01 | -50.00% | 17 | 866 |
| - | - | - | - | - | 2021-10-22 | 0.07 | 0.00 | - | 2 | 2 |
| 108.50 | 0.00 | - | 4 | 13 | 2021-11-19 | 0.19 | -0.05 | -20.83% | 50 | 824 |
| 103.70 | 0.00 | - | 1 | 93 | 2021-12-17 | 0.39 | 0.00 | - | 100 | 932 |
| 113.18 | 0.00 | - | 45 | 1,294 | 2022-01-21 | 0.69 | 0.00 | - | 51 | 11,027 |
| 115.70 | 0.00 | - | - | 2 | 2022-03-18 | 1.18 | 0.00 | - | 31 | 148 |
| 105.26 | 0.00 | - | 3 | 139 | 2022-06-17 | 2.12 | 0.00 | - | 4,600 | 7,066 |
| 98.50 | 0.00 | - | 8 | 534 | 2022-09-16 | 3.05 | 0.00 | - | 77 | 1,179 |
| 107.26 | 0.00 | - | 4 | 220 | 2023-01-20 | 4.10 | 0.00 | - | 1 | 1,669 |
| 121.87 | 0.00 | - | 3 | 54 | 2023-06-16 | 6.59 | 0.00 | - | 8 | 131 |
| 123.50 | 0.00 | - | 1 | 6 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
