NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 270 | 0 | 2024-04-26 | 208.07 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 105 | 0 | 2024-05-03 | 193.77 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 50 | 0 | 2024-05-10 | 232.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 47 | 2,418 | 2024-05-17 | 237.45 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 14 | 0 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 4 |
| 7.80 | 0.00 | - | 2 | 161 | 2024-05-31 | - | - | - | - | - |
| 8.90 | 0.00 | - | 48 | 0 | 2024-06-21 | 199.65 | 0.00 | - | 2 | 0 |
| 13.42 | 0.00 | - | 4 | 685 | 2024-07-19 | 227.80 | 0.00 | - | 11 | 0 |
| 19.10 | 0.00 | - | 39 | 353 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 30.60 | 0.00 | - | 107 | 360 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 37.00 | 0.00 | - | 2 | 75 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 47.11 | 0.00 | - | 2 | 0 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 52.90 | 0.00 | - | 1 | 500 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 241 |
| 58.85 | 0.00 | - | 6 | 512 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 170 |
| 70.23 | 0.00 | - | 1 | 62 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 85.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 93.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 21 |
| 140.70 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 73 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 132.75 | 0.00 | - | 10 | 43 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 175.56 | 0.00 | - | 2 | 0 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 205.92 | 0.00 | - | 2 | 0 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.