Australia markets open in 1 hour 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,004.20 +54.70 (+5.76%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.35+0.20+3.88%3,2092,2562024-05-24141.40+10.45+7.98%826272
8.20-0.60-6.82%8835732024-05-31138.77+2.52+1.85%14059
11.36-0.94-7.64%2431972024-06-07148.25-0.75-0.50%3420
15.27+0.26+1.73%271122024-06-14146.00+2.28+1.59%223
17.48-1.36-7.22%8091,3742024-06-21156.22-13.13-7.75%2231
20.54+0.12+0.59%10372024-06-28147.90-22.25-13.08%750
30.00-1.55-4.91%897372024-07-19152.700.00-264
42.50-1.44-3.28%1547922024-08-16163.25+1.85+1.15%384
62.35-0.41-0.65%1244342024-09-20180.600.00-258
72.45-1.20-1.63%11072024-10-18192.380.00-118
84.950.00-91442024-11-15196.000.00-639
98.90+1.10+1.12%295332024-12-20238.600.00-2242
105.70+7.00+7.09%125312025-01-17205.200.00-4175
126.800.00-1692025-02-21259.900.00-440
130.35-1.90-1.44%261782025-03-21224.650.00-2825
152.04-5.26-3.34%794822025-06-20237.64+2.07+0.88%6421
180.050.00-8262025-09-19-----
199.750.00-1742025-12-19330.170.00-1124
200.690.00-21422026-01-16267.800.00-2102
243.550.00-16202026-06-18304.390.00-45
275.88-3.07-1.10%111422026-12-18300.850.00-713