NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.70 | +1.50 | +0.85% | 14 | 859 | 2024-08-16 | 37.15 | -4.79 | -11.42% | 42 | 437 |
| 200.67 | -0.41 | -0.20% | 16 | 693 | 2024-09-20 | 59.47 | -3.99 | -6.29% | 22 | 162 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 2024-10-18 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 235.00 | 0.00 | - | 4 | 181 | 2024-11-15 | 84.82 | +1.90 | +2.29% | 1 | 209 |
| 251.80 | -4.67 | -1.82% | 34 | 551 | 2024-12-20 | 90.45 | +7.45 | +8.98% | 2 | 206 |
| 261.38 | -4.47 | -1.68% | 182 | 554 | 2025-01-17 | 98.23 | +0.14 | +0.14% | 16 | 288 |
| 268.35 | -20.07 | -6.96% | 4 | 70 | 2025-02-21 | 107.30 | -2.02 | -1.85% | 1 | 55 |
| 290.84 | +3.84 | +1.34% | 1 | 158 | 2025-03-21 | 121.00 | 0.00 | - | 12 | 155 |
| 329.03 | +2.89 | +0.89% | 36 | 521 | 2025-06-20 | 135.16 | +6.83 | +5.32% | 14 | 174 |
| 354.40 | +11.11 | +3.24% | 20 | 55 | 2025-09-19 | 160.30 | +8.03 | +5.27% | 1 | 13 |
| 369.44 | +43.49 | +13.34% | 1 | 78 | 2025-12-19 | 185.33 | 0.00 | - | 2 | 124 |
| 395.79 | 0.00 | - | 5 | 50 | 2026-01-16 | 212.65 | 0.00 | - | 4 | 106 |
| 330.00 | 0.00 | - | 2 | 28 | 2026-06-18 | 304.39 | 0.00 | - | 4 | 5 |
| 464.85 | -8.15 | -1.72% | 1 | 147 | 2026-12-18 | 212.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.