NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.30+1.17 (+0.55%)
As of 2:27PM EDT. Market open.
Strike:1080.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 8 | 2021-10-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 20 | 2021-11-19 | - | - | - | - | - |
| 23.40 | 0.00 | - | 4 | 74 | 2021-12-17 | - | - | - | - | - |
| 22.64 | 0.00 | - | 1 | 68 | 2022-01-21 | 375.05 | 0.00 | - | - | 0 |
| 27.35 | 0.00 | - | 11 | 399 | 2022-06-17 | 309.40 | 0.00 | - | 6 | 75 |
| 58.35 | 0.00 | - | - | 13 | 2022-09-16 | 349.95 | 0.00 | - | 10 | 13 |
| 58.84 | 0.00 | - | 9 | 36 | 2023-01-20 | 339.80 | 0.00 | - | 1 | 10 |
| 72.00 | 0.00 | - | 1 | 61 | 2023-06-16 | 359.40 | 0.00 | - | 3 | 5 |
© 2021 Verizon Media. All rights reserved.
