Australia markets open in 6 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.17+2.04 (+0.97%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-1242021-10-15-----
8.460.00-1112021-11-19-----
27.750.00-6892021-12-17311.600.00--1
17.870.00-3082572022-01-21-----
40.200.00-16502022-06-17254.150.00-111
48.450.00-10132022-09-16275.350.00-434
60.950.00-192023-01-20308.000.00--5
78.190.00-2132023-06-16-----