NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 681 | 1,600 | 2024-04-26 | 200.20 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 338 | 1,336 | 2024-05-03 | 224.85 | 0.00 | - | 68 | 0 |
| 0.77 | 0.00 | - | 248 | 192 | 2024-05-10 | - | - | - | - | - |
| 1.47 | 0.00 | - | 374 | 0 | 2024-05-17 | 234.85 | 0.00 | - | 2 | 186 |
| 7.65 | 0.00 | - | 22 | 142 | 2024-05-24 | - | - | - | - | - |
| 8.77 | 0.00 | - | 14 | 0 | 2024-05-31 | 184.49 | 0.00 | - | - | 3 |
| 13.40 | 0.00 | - | 94 | 1,489 | 2024-06-21 | 234.43 | 0.00 | - | 29 | 273 |
| 20.15 | 0.00 | - | 36 | 547 | 2024-07-19 | 191.05 | 0.00 | - | 1 | 109 |
| 28.00 | 0.00 | - | 118 | 508 | 2024-08-16 | 193.34 | 0.00 | - | 1 | 162 |
| 40.85 | 0.00 | - | 11 | 420 | 2024-09-20 | 253.95 | 0.00 | - | 2 | 149 |
| 40.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 42 |
| 52.82 | 0.00 | - | 20 | 88 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 64.00 | 0.00 | - | 17 | 285 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 0 |
| 70.65 | 0.00 | - | 7 | 1,691 | 2025-01-17 | 220.02 | 0.00 | - | 1 | 0 |
| 79.42 | 0.00 | - | 4 | 161 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 25 |
| 88.06 | 0.00 | - | 4 | 120 | 2025-03-21 | 220.35 | 0.00 | - | 2 | 16 |
| 104.00 | 0.00 | - | 10 | 448 | 2025-06-20 | 238.55 | 0.00 | - | 2 | 0 |
| 118.12 | 0.00 | - | 1 | 59 | 2025-09-19 | - | - | - | - | - |
| 144.27 | 0.00 | - | 8 | 65 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 0 |
| 195.40 | 0.00 | - | 2 | 54 | 2026-01-16 | 258.27 | 0.00 | - | 1 | 70 |
| 169.12 | 0.00 | - | 22 | 69 | 2026-06-18 | 272.75 | 0.00 | - | 8 | 14 |
| 241.65 | 0.00 | - | 1 | 115 | 2026-12-18 | 307.80 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.