Australia markets close in 1 hour 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.600.00-42102024-05-310.500.00-3,8590
127.960.00-35702024-06-073.450.00-1,1280
142.850.00-5402024-06-147.700.00-1220
141.960.00-8802024-06-2111.000.00-5330
148.200.00-20602024-06-2813.750.00-590
124.880.00-702024-07-0516.800.00-540
162.620.00-8602024-07-1924.000.00-1060
173.300.00-15102024-08-1635.520.00-780
199.400.00-3002024-09-2054.900.00-660
205.430.00-2802024-10-1864.150.00-340
225.240.00-302024-11-1578.000.00-540
235.350.00-502024-12-2084.380.00-100
257.810.00-302025-01-1790.050.00-60
267.280.00-1102025-02-21104.000.00-30
278.000.00-20302025-03-21107.750.00-10
311.380.00-302025-06-20126.000.00-240
328.050.00-1302025-09-19165.340.00-20
352.820.00-102025-12-19159.160.00-20
365.320.00-102026-01-16161.780.00-60
401.790.00-3802026-06-18207.120.00-30
444.430.00-2102026-12-18205.120.00-90