NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.87 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 174 | 0 |
| 29.10 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 835 | 0 |
| 28.75 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 0 |
| 27.76 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 25 | 0 |
| 30.25 | 0.00 | - | 24 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 95 | 0 |
| 32.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.