NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 226 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 1,146 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 8 | 0 |
| 30.95 | 0.00 | - | 167 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 34 | 0 |
| 31.20 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 25 | 0 |
| 32.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.