NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 19 | 0 |
| 30.45 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 2,038 | 0 |
| 30.42 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 23 | 0 |
| 30.50 | 0.00 | - | 52 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 111 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 67 | 0 |
© 2024 Yahoo. All rights reserved.