NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:935.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.25 | -3.85 | -1.36% | 12 | 175 | 2024-06-28 | 2.07 | -0.61 | -22.76% | 16 | 140 |
| 265.50 | 0.00 | - | 1 | 11 | 2024-07-05 | 2.65 | -0.80 | -23.19% | 6 | 182 |
| 285.55 | +3.95 | +1.40% | 20 | 136 | 2024-07-19 | 4.96 | -0.74 | -12.98% | 16 | 349 |
| 287.70 | -0.15 | -0.05% | 6 | 117 | 2024-08-16 | 11.65 | -0.50 | -4.12% | 4 | 77 |
| 336.15 | -3.90 | -1.15% | 2 | 201 | 2024-12-20 | 49.02 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.