NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.29 | 0.00 | - | 42 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 306 | 0 |
| 36.70 | 0.00 | - | 17 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 681 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 2,837 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 9 | 0 |
| 41.65 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.33 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.