NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 404 | 0 |
| 34.06 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 1,003 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 96 | 0 |
| 36.50 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 194 | 0 |
| 39.28 | 0.00 | - | 50 | 0 | 2024-07-26 | 0.22 | 0.00 | - | 4 | 0 |
| 39.25 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 605 | 0 |
| 39.61 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 741 | 0 |
| 38.90 | 0.00 | - | 50 | 0 | 2024-10-18 | 1.77 | 0.00 | - | 3,029 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.31 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 633 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 22 | 0 |
| 54.56 | 0.00 | - | 164 | 0 | 2025-02-21 | 4.70 | 0.00 | - | 15 | 0 |
| 44.70 | 0.00 | - | 81 | 0 | 2025-03-21 | 4.85 | 0.00 | - | 21 | 0 |
| 48.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 428 | 0 |
| 46.10 | 0.00 | - | 16 | 0 | 2025-09-19 | 8.55 | 0.00 | - | 38 | 0 |
| 49.22 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.82 | 0.00 | - | 1 | 0 |
| 52.15 | 0.00 | - | 101 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 40 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.75 | 0.00 | - | 10 | 0 |
| 60.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 13.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.