Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.33-4.27-7.97%1,3685482024-04-055.05-2.83-35.91%4,5082,940
57.62+3.22+5.92%204152024-04-1211.43-3.77-24.80%631820
63.65-3.35-5.00%1081,8162024-04-1918.00-3.29-15.45%3982,336
72.00+1.79+2.55%61342024-04-2623.85-2.75-10.34%45198
79.59+0.59+0.75%782024-05-0327.53-4.14-13.07%39122
86.85+2.75+3.27%444,5562024-05-1735.95-3.39-8.62%4501,278
120.73+2.73+2.31%821,9092024-06-2164.49-3.29-4.85%391,562
129.85+0.40+0.31%1307782024-07-1972.45-4.60-5.97%122837
144.45+1.15+0.80%451772024-08-1680.18-3.04-3.65%80460
159.73+5.73+3.72%171,5272024-09-2091.97-4.33-4.50%12779
169.90-31.95-15.83%141752024-10-18101.930.00-691
178.150.00-141292024-11-15108.400.00-877
187.82-3.48-1.82%438572024-12-20112.87-7.08-5.90%5527
197.20-0.80-0.40%201,0192025-01-17116.25-8.75-7.00%26588
206.75+2.25+1.10%181182025-02-21124.350.00-1344
219.95+4.36+2.02%1502292025-03-21128.80+7.12+5.85%1311
238.22+1.42+0.60%22732025-06-20146.600.00-3135
280.00+6.00+2.19%25752025-12-19166.150.00-145
281.70-0.73-0.26%12292026-01-16159.360.00-15141
306.900.00-7932026-06-18187.350.00-3036
339.45+8.30+2.51%711542026-12-18202.25-2.38-1.16%629