Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.23+29.05 (+3.65%)
At close: 04:00PM EDT
838.51 +14.28 (+1.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-14,25602024-04-2640.500.00-1,6720
12.420.00-2,10702024-05-0346.840.00-2640
18.450.00-36302024-05-1052.900.00-620
24.100.00-75902024-05-1757.050.00-2270
44.260.00-5902024-05-2479.450.00-100
50.000.00-11602024-05-3180.500.00-40
58.380.00-19802024-06-2185.900.00-370
70.320.00-9102024-07-1995.520.00-310
79.870.00-5002024-08-16103.000.00-250
97.800.00-7402024-09-20114.720.00-50
106.760.00-502024-10-18134.550.00-60
114.600.00-702024-11-15128.350.00-20
126.400.00-3102024-12-20139.640.00-10
130.090.00-702025-01-17138.800.00-840
143.330.00-202025-02-21147.050.00-90
151.600.00-102025-03-21152.050.00-180
165.270.00-602025-06-20183.200.00-40
175.010.00-2102025-09-19161.000.00--0
211.130.00-202025-12-19182.070.00-70
216.150.00-202026-01-16191.080.00-10
236.080.00-102026-06-18200.100.00-20
273.100.00-5102026-12-18226.600.00-20