Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
49.33 | -4.27 | -7.97% | 1,368 | 548 | 2024-04-05 | 5.05 | -2.83 | -35.91% | 4,508 | 2,940 |
57.62 | +3.22 | +5.92% | 20 | 415 | 2024-04-12 | 11.43 | -3.77 | -24.80% | 631 | 820 |
63.65 | -3.35 | -5.00% | 108 | 1,816 | 2024-04-19 | 18.00 | -3.29 | -15.45% | 398 | 2,336 |
72.00 | +1.79 | +2.55% | 6 | 134 | 2024-04-26 | 23.85 | -2.75 | -10.34% | 45 | 198 |
79.59 | +0.59 | +0.75% | 7 | 8 | 2024-05-03 | 27.53 | -4.14 | -13.07% | 39 | 122 |
86.85 | +2.75 | +3.27% | 44 | 4,556 | 2024-05-17 | 35.95 | -3.39 | -8.62% | 450 | 1,278 |
120.73 | +2.73 | +2.31% | 82 | 1,909 | 2024-06-21 | 64.49 | -3.29 | -4.85% | 39 | 1,562 |
129.85 | +0.40 | +0.31% | 130 | 778 | 2024-07-19 | 72.45 | -4.60 | -5.97% | 122 | 837 |
144.45 | +1.15 | +0.80% | 45 | 177 | 2024-08-16 | 80.18 | -3.04 | -3.65% | 80 | 460 |
159.73 | +5.73 | +3.72% | 17 | 1,527 | 2024-09-20 | 91.97 | -4.33 | -4.50% | 12 | 779 |
169.90 | -31.95 | -15.83% | 14 | 175 | 2024-10-18 | 101.93 | 0.00 | - | 6 | 91 |
178.15 | 0.00 | - | 14 | 129 | 2024-11-15 | 108.40 | 0.00 | - | 8 | 77 |
187.82 | -3.48 | -1.82% | 43 | 857 | 2024-12-20 | 112.87 | -7.08 | -5.90% | 5 | 527 |
197.20 | -0.80 | -0.40% | 20 | 1,019 | 2025-01-17 | 116.25 | -8.75 | -7.00% | 26 | 588 |
206.75 | +2.25 | +1.10% | 18 | 118 | 2025-02-21 | 124.35 | 0.00 | - | 13 | 44 |
219.95 | +4.36 | +2.02% | 150 | 229 | 2025-03-21 | 128.80 | +7.12 | +5.85% | 13 | 11 |
238.22 | +1.42 | +0.60% | 2 | 273 | 2025-06-20 | 146.60 | 0.00 | - | 3 | 135 |
280.00 | +6.00 | +2.19% | 2 | 575 | 2025-12-19 | 166.15 | 0.00 | - | 1 | 45 |
281.70 | -0.73 | -0.26% | 1 | 229 | 2026-01-16 | 159.36 | 0.00 | - | 15 | 141 |
306.90 | 0.00 | - | 7 | 93 | 2026-06-18 | 187.35 | 0.00 | - | 30 | 36 |
339.45 | +8.30 | +2.51% | 71 | 154 | 2026-12-18 | 202.25 | -2.38 | -1.16% | 6 | 29 |