NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 80 | 0 |
| 42.40 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 9 | 0 |
| 38.25 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 57 | 0 |
| 41.15 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 0 |
| 36.34 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.17 | 0.00 | - | 16 | 0 |
| 35.65 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 28 | 0 |
| 41.95 | 0.00 | - | 81 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 187 | 0 |
| 42.65 | 0.00 | - | 17 | 0 | 2024-10-18 | 1.43 | 0.00 | - | 47 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 15 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.51 | 0.00 | - | 10 | 0 |
| 45.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 92 | 0 |
| 44.25 | 0.00 | - | 15 | 0 | 2025-02-21 | 4.61 | 0.00 | - | 6 | 0 |
| 47.75 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 0 |
| 50.90 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.76 | 0.00 | - | 7 | 0 |
| 52.85 | 0.00 | - | 8 | 0 | 2025-09-19 | 7.46 | 0.00 | - | 10 | 0 |
| 51.75 | 0.00 | - | 10 | 0 | 2025-12-19 | 9.70 | 0.00 | - | 2 | 0 |
| 52.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.30 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.