NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 0 |
| 44.35 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 7 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 2,143 | 0 |
| 41.07 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 223 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.16 | 0.00 | - | 21 | 0 |
| 44.16 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 10 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.31 | 0.00 | - | 50 | 0 |
| 45.65 | 0.00 | - | 69 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 15 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.37 | 0.00 | - | 12 | 0 |
| 47.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 5 | 0 |
| 42.91 | 0.00 | - | 5 | 0 | 2025-02-21 | 4.24 | 0.00 | - | 40 | 0 |
| 48.00 | 0.00 | - | 407 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 4 | 0 |
| 54.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 11 | 0 |
| 59.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.91 | 0.00 | - | 135 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.56 | 0.00 | - | 20 | 0 |
| 63.80 | 0.00 | - | 10 | 0 | 2026-06-18 | 10.70 | 0.00 | - | 1 | 0 |
| 62.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.35 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.