NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 171 | 0 |
| 46.40 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1,176 | 0 |
| 45.45 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 2,835 | 0 |
| 46.85 | 0.00 | - | 31 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 37 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 61 | 0 |
| 51.20 | 0.00 | - | 14 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 111 | 0 |
| 51.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 0 |
| 53.65 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.97 | 0.00 | - | 100 | 0 |
| 58.35 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 55 | 0 |
| 56.62 | 0.00 | - | 69 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 10 | 0 |
| 55.65 | 0.00 | - | 5 | 0 | 2025-02-21 | 2.02 | 0.00 | - | 40 | 0 |
| 56.17 | 0.00 | - | 60 | 0 | 2025-03-21 | 2.81 | 0.00 | - | 8 | 0 |
| 60.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.59 | 0.00 | - | 33 | 0 |
| 56.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.74 | 0.00 | - | 30 | 0 |
| 57.95 | 0.00 | - | 6 | 0 | 2025-12-19 | 6.69 | 0.00 | - | 2 | 0 |
| 61.85 | 0.00 | - | 27 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
| 65.60 | 0.00 | - | 14 | 0 | 2026-06-18 | 7.90 | 0.00 | - | 23 | 0 |
| 68.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.