NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | -2.75 | -5.26% | 63 | 243 | 2024-10-04 | 0.03 | +0.02 | +200.00% | 3,571 | 732 |
| 48.55 | +3.95 | +8.86% | 16 | 496 | 2024-10-18 | 0.07 | +0.01 | +16.67% | 3,006 | 6,726 |
| - | - | - | - | - | 2024-10-25 | 0.08 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 2024-11-01 | 0.09 | 0.00 | - | 1 | 5 |
| 52.92 | 0.00 | - | 2 | 1,803 | 2024-11-15 | 0.22 | +0.06 | +37.50% | 142 | 18,825 |
| 45.70 | 0.00 | - | 99 | 4,685 | 2024-12-20 | 0.53 | +0.06 | +12.77% | 1 | 7,638 |
| 50.80 | +4.27 | +9.18% | 115 | 3,516 | 2025-01-17 | 0.73 | -0.01 | -1.35% | 2 | 11,737 |
| 48.25 | 0.00 | - | 1 | 201 | 2025-02-21 | 1.16 | +0.14 | +13.73% | 2 | 559 |
| 52.04 | +10.30 | +24.68% | 30 | 688 | 2025-03-21 | 1.32 | 0.00 | - | 3 | 3,192 |
| 53.58 | -5.88 | -9.89% | 3 | 5,931 | 2025-06-20 | 2.64 | +0.42 | +18.92% | 1 | 8,633 |
| 55.84 | +0.48 | +0.87% | 1 | 472 | 2025-09-19 | 3.75 | +0.21 | +5.93% | 707 | 3,072 |
| 57.51 | 0.00 | - | 5 | 1,317 | 2025-12-19 | 4.70 | 0.00 | - | 3 | 2,986 |
| 58.15 | -1.85 | -3.08% | 5 | 2,477 | 2026-01-16 | 5.35 | +0.25 | +4.90% | 49 | 21,844 |
| 62.70 | 0.00 | - | 1 | 1,162 | 2026-06-18 | 7.55 | 0.00 | - | 2,000 | 2,991 |
| 67.72 | 0.00 | - | 2 | 1,307 | 2026-12-18 | 8.93 | +0.35 | +4.08% | 40 | 17,359 |
© 2024 Yahoo. All rights reserved.