NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.32 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 300 | 0 |
| 57.82 | 0.00 | - | 70 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 100 | 0 |
| 57.91 | 0.00 | - | 70 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 459 | 0 |
| 55.80 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 35 | 0 |
| 53.22 | 0.00 | - | 105 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 540 | 0 |
| 52.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| 57.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 84 | 0 |
| 58.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 7 | 0 |
| 60.00 | 0.00 | - | 24 | 0 | 2024-12-20 | 1.02 | 0.00 | - | 3 | 0 |
| 58.68 | 0.00 | - | 51 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 46 | 0 |
| 58.70 | 0.00 | - | 4 | 0 | 2025-02-21 | 1.75 | 0.00 | - | 10 | 0 |
| 60.70 | 0.00 | - | 16 | 0 | 2025-03-21 | 1.66 | 0.00 | - | 8 | 0 |
| 62.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 139 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.07 | 0.00 | - | - | 0 |
| 63.22 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.42 | 0.00 | - | 10 | 0 |
| 63.90 | 0.00 | - | 8 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 10 | 0 |
| 69.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.00 | 0.00 | - | - | 0 |
| 71.40 | 0.00 | - | 11 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.