NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 32 | 0 |
| 65.17 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 4 | 0 |
| 54.73 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 0 |
| 55.17 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 102 | 0 |
| 66.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 79 | 0 |
| 60.50 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 3 | 0 |
| 74.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 22 | 0 |
| 56.50 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 119 | 0 |
| 61.33 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 8 | 0 |
| 58.15 | 0.00 | - | 11 | 0 | 2025-02-21 | 1.28 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.56 | 0.00 | - | 4 | 0 |
| 66.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.59 | 0.00 | - | 10 | 0 |
| 66.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.26 | 0.00 | - | 3 | 0 |
| 62.32 | 0.00 | - | 22 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 10 | 0 |
| 65.94 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 20 | 0 |
| 66.20 | 0.00 | - | 10 | 0 | 2026-06-18 | 5.75 | 0.00 | - | 5 | 0 |
| 72.20 | 0.00 | - | 7 | 0 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.