NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.33 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 635 | 0 |
| 62.66 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 5 | 0 |
| 75.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 0 |
| 62.22 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 790 | 0 |
| 61.55 | 0.00 | - | 102 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 193 | 0 |
| 57.35 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 10 | 0 |
| 59.70 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 2 | 0 |
| 64.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 15 | 0 |
| 70.15 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.01 | 0.00 | - | 11 | 0 |
| 62.21 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.31 | 0.00 | - | 1 | 0 |
| 63.70 | 0.00 | - | 16 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 2 | 0 |
| 75.37 | 0.00 | - | 54 | 0 | 2025-09-19 | 2.70 | 0.00 | - | 5 | 0 |
| 69.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.29 | 0.00 | - | 5 | 0 |
| 72.20 | 0.00 | - | - | 0 | 2026-06-18 | 5.00 | 0.00 | - | 3 | 0 |
| 73.35 | 0.00 | - | 12 | 0 | 2026-12-18 | 6.64 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.