NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 64.69 | 0.00 | - | 201 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 276 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 11 | 0 |
| 63.58 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 63.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 102 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 526 | 0 |
| 65.55 | 0.00 | - | 707 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 61 | 0 |
| 62.85 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 10 | 0 |
| 65.55 | 0.00 | - | 122 | 0 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 0 |
| 61.74 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.21 | 0.00 | - | 2 | 0 |
| 62.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.60 | 0.00 | - | 2 | 0 |
| 70.35 | 0.00 | - | - | 0 | 2025-12-19 | 3.68 | 0.00 | - | 1 | 0 |
| 71.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 0 |
| 69.31 | 0.00 | - | - | 0 | 2026-06-18 | 5.00 | 0.00 | - | 5 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.