Strike:59.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.66 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 0 |
| 62.65 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | 168 | 0 |
| 75.95 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 44 | 0 |
| 61.71 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 174 | 0 |
| 68.07 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 65.58 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 0 |
| 70.83 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 0 |
| 67.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 0 |
| 63.46 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 14 | 0 |
| 67.02 | 0.00 | - | 4 | 0 | 2025-02-21 | 0.78 | 0.00 | - | 1 | 0 |
| 72.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 0 |
| 71.72 | 0.00 | - | 70 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 3 | 0 |
| 70.51 | 0.00 | - | - | 0 | 2026-01-16 | 2.74 | 0.00 | - | - | 0 |
| 72.25 | 0.00 | - | 4 | 0 | 2026-06-18 | 3.66 | 0.00 | - | - | 0 |
| 76.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.