NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 0 |
| 70.75 | 0.00 | - | 280 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 180 | 0 |
| 70.02 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 61 | 0 |
| 64.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 102 | 0 |
| 70.27 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 63.70 | 0.00 | - | 24 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 0 |
| 64.37 | 0.00 | - | - | 0 | 2024-10-18 | 0.22 | 0.00 | - | 10 | 0 |
| 72.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 0 |
| 68.52 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 41 | 0 |
| 81.16 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.76 | 0.00 | - | 5 | 0 |
| 71.60 | 0.00 | - | 15 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 20 | 0 |
| 89.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.92 | 0.00 | - | 1 | 0 |
| 69.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 0 |
| 76.40 | 0.00 | - | 10 | 0 | 2026-06-18 | 3.21 | 0.00 | - | - | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.90 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.