NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | - | 0 |
| 64.47 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| 84.30 | 0.00 | - | - | 0 | 2024-07-12 | 0.01 | 0.00 | - | 20 | 0 |
| 69.80 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 70.27 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 201 | 0 |
| 67.28 | 0.00 | - | - | 0 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 0 |
| 66.45 | 0.00 | - | 51 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 75 | 0 |
| 76.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 0 |
| 70.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 120 | 0 |
| 70.70 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.49 | 0.00 | - | 10 | 0 |
| 74.33 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.79 | 0.00 | - | 6 | 0 |
| 76.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 20 | 0 |
| 73.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.65 | 0.00 | - | 6 | 0 |
| 88.01 | 0.00 | - | 11 | 0 | 2025-12-19 | 1.91 | 0.00 | - | 70 | 0 |
| 72.46 | 0.00 | - | - | 0 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 0 |
| 78.50 | 0.00 | - | 8 | 0 | 2026-06-18 | 2.99 | 0.00 | - | 1 | 0 |
| 81.72 | 0.00 | - | 40 | 0 | 2026-12-18 | 4.30 | 0.00 | - | 228 | 0 |
© 2024 Yahoo. All rights reserved.