Australia markets open in 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
881.86-24.30 (-2.68%)
At close: 04:00PM EDT
875.10 -6.76 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
400.000.00-11982024-04-190.030.00-141,933
480.170.00-151702024-05-170.19+0.04+26.67%1357
426.070.00-15952024-06-210.73+0.06+8.96%3832
462.550.00-62082024-07-191.010.00-3272
436.900.00-54822025-01-179.900.00-180332
550.430.00-27092025-06-2015.63-0.39-2.43%2279
503.650.00-114412025-12-1929.000.00-1110
505.950.00-42672026-01-1626.130.00-11,085