NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.18 | +0.38 | +0.09% | 35 | 170 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 10 | 385 |
| 422.93 | +1.27 | +0.30% | 10 | 586 | 2024-06-21 | 0.52 | -0.35 | -40.23% | 4 | 835 |
| 314.80 | 0.00 | - | 4 | 211 | 2024-07-19 | 0.96 | -0.24 | -20.00% | 2 | 252 |
| 421.33 | 0.00 | - | 2 | 482 | 2025-01-17 | 7.80 | -2.35 | -23.15% | 2 | 335 |
| 462.49 | 0.00 | - | 1 | 708 | 2025-06-20 | 19.78 | 0.00 | - | 1 | 76 |
| 419.50 | 0.00 | - | 7 | 440 | 2025-12-19 | 28.07 | 0.00 | - | 1 | 109 |
| 505.95 | 0.00 | - | 4 | 267 | 2026-01-16 | 25.95 | -5.00 | -16.16% | 1 | 1,086 |
© 2024 Yahoo. All rights reserved.