Australia markets open in 3 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT

560.66 +0.03 (0.01%)
After hours: 4:27PM EDT

In the money
Show:ListStraddle
Strike:350.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.700.00-2172021-05-210.060.00-11,201
-----2021-05-280.250.00-11147
-----2021-06-040.19-0.01-5.00%2942
-----2021-06-110.660.00--5
218.00+7.37+3.50%15042021-06-180.720.00-122959
214.14+3.19+1.51%20122021-07-160.790.00-2021
177.100.00-1342021-09-173.400.00-2836
-----2021-10-154.650.00--16
-----2021-12-176.000.00-2101
213.910.00-24432022-01-216.50-0.65-9.09%33,590
236.350.00-1652022-06-1713.10-2.15-14.10%222,787
219.430.00-11402022-09-1615.15-3.50-18.77%1452
246.250.00-1872023-01-2019.45-1.05-5.12%40424