Australia markets open in 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.86+6.06 (+0.64%)
At close: 04:00PM EDT
953.09 -0.77 (-0.08%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
543.670.00-55562024-05-240.020.00-19945
542.130.00-122024-05-310.03-0.02-40.00%141
560.650.00--12024-06-070.05-0.04-44.44%15
-----2024-06-140.040.00-1616
601.060.00-46022024-06-210.06+0.02+50.00%875,657
597.000.00-112024-06-28-----
604.570.00-1292024-07-190.190.00-2728
561.260.00-40452024-08-160.18-0.10-35.71%1271
586.780.00-11362024-09-200.540.00-201,849
587.570.00-782024-10-180.560.00-6246
582.600.00-1232024-11-150.69-0.21-23.33%3137
544.990.00-21902024-12-201.110.00-41,290
603.00+9.65+1.63%18942025-01-171.38-0.13-8.61%124,375
586.420.00-272025-02-211.89-0.06-3.08%15201
544.900.00-132025-03-212.15-0.60-21.82%24118
620.760.00-22482025-06-203.80-0.25-6.17%31,373
587.880.00-112892025-12-198.50-0.70-7.61%11,451
643.640.00-21432026-01-169.25+0.50+5.71%41,917
591.850.00-1492026-06-1812.400.00-1366
660.000.00-23292026-12-1816.92-0.18-1.05%4350