NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 452 | 0 | 2023-06-02 | 0.22 | 0.00 | - | 10,303 | 0 |
| 31.97 | 0.00 | - | 307 | 0 | 2023-06-09 | 2.23 | 0.00 | - | 4,279 | 0 |
| 34.40 | 0.00 | - | 425 | 0 | 2023-06-16 | 4.75 | 0.00 | - | 7,042 | 0 |
| 38.62 | 0.00 | - | 46 | 0 | 2023-06-23 | 6.20 | 0.00 | - | 655 | 0 |
| 40.30 | 0.00 | - | 248 | 0 | 2023-06-30 | 8.12 | 0.00 | - | 969 | 0 |
| 45.16 | 0.00 | - | 20 | 0 | 2023-07-07 | 9.50 | 0.00 | - | 441 | 0 |
| 45.00 | 0.00 | - | 217 | 0 | 2023-07-21 | 12.85 | 0.00 | - | 1,999 | 0 |
| 50.95 | 0.00 | - | 169 | 0 | 2023-08-18 | 18.10 | 0.00 | - | 274 | 0 |
| 63.32 | 0.00 | - | 5,182 | 0 | 2023-09-15 | 26.96 | 0.00 | - | 2,756 | 0 |
| 67.33 | 0.00 | - | 39 | 0 | 2023-10-20 | 30.50 | 0.00 | - | 163 | 0 |
| 76.00 | 0.00 | - | 21 | 0 | 2023-11-17 | 35.41 | 0.00 | - | 62 | 0 |
| 79.00 | 0.00 | - | 7 | 0 | 2023-12-15 | 36.90 | 0.00 | - | 145 | 0 |
| 81.24 | 0.00 | - | 114 | 0 | 2024-01-19 | 40.50 | 0.00 | - | 505 | 0 |
| 93.82 | 0.00 | - | 4 | 0 | 2024-03-15 | 43.70 | 0.00 | - | 78 | 0 |
| 98.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 50.60 | 0.00 | - | 90 | 0 |
| 116.23 | 0.00 | - | 14 | 0 | 2025-01-17 | 61.25 | 0.00 | - | 22 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 63.45 | 0.00 | - | 2 | 0 |
| 140.18 | 0.00 | - | 11 | 0 | 2025-12-19 | 73.50 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.