Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
584.30 | 0.00 | - | 4 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 0 |
606.65 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-12 | 0.15 | 0.00 | - | 2 | 0 |
586.05 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 10 | 0 |
567.82 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 0 |
612.88 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 0 |
588.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 0 |
530.04 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 0 |
607.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 4 | 0 |
564.18 | 0.00 | - | - | - | 2024-10-18 | 1.11 | 0.00 | - | 2 | 0 |
483.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.66 | 0.00 | - | 2 | 0 |
566.78 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 2 | 0 |
571.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 14 | 0 |
571.28 | 0.00 | - | 4 | 0 | 2025-02-21 | 4.20 | 0.00 | - | 6 | 0 |
576.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 0 |
578.08 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.75 | 0.00 | - | 3 | 0 |
636.17 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.70 | 0.00 | - | 10 | 0 |
586.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.01 | 0.00 | - | 2 | 0 |
591.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.52 | 0.00 | - | 2 | 0 |
613.36 | 0.00 | - | 3 | 0 | 2026-12-18 | 23.40 | 0.00 | - | 4 | 0 |