Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
897.95 -4.55 (-0.50%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
584.300.00-402024-03-280.010.00-100
606.650.00-102024-04-050.010.00-10
-----2024-04-120.150.00-20
586.050.00-202024-04-190.010.00-10
-----2024-04-260.080.00-100
567.820.00-402024-05-170.100.00-50
612.880.00-1002024-06-210.380.00-20
588.050.00-102024-07-190.460.00-20
530.040.00-102024-08-160.590.00-40
607.670.00-102024-09-201.070.00-40
564.180.00---2024-10-181.110.00-20
483.800.00-102024-11-151.660.00-20
566.780.00-402024-12-202.920.00-20
571.100.00-102025-01-173.450.00-140
571.280.00-402025-02-214.200.00-60
576.310.00-102025-03-214.350.00-10
578.080.00-502025-06-206.750.00-30
636.170.00-202025-12-1912.700.00-100
586.600.00-102026-01-1612.010.00-20
591.850.00-102026-06-1817.520.00-20
613.360.00-302026-12-1823.400.00-40