Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
786.90 -1.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
451.970.00-2002024-03-150.050.00-30
378.140.00-202024-04-190.120.00-10
256.700.00-272024-05-170.210.00-730
363.700.00-102024-06-210.530.00-170
336.230.00-202024-07-190.640.00-800
469.950.00-7502025-01-173.540.00-10
523.000.00-102025-06-207.050.00-10
512.710.00-202025-12-1911.370.00-10
333.360.00-8802026-01-1611.850.00-10