NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:325.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -5.35 | -48.64% | 6,227 | 1,903 | 2021-12-03 | 15.19 | +6.11 | +67.29% | 1,627 | 950 |
| 9.35 | -5.10 | -35.29% | 644 | 660 | 2021-12-10 | 18.95 | +6.24 | +49.10% | 148 | 363 |
| 12.15 | -5.10 | -29.57% | 1,781 | 5,343 | 2021-12-17 | 21.15 | +5.90 | +38.69% | 2,455 | 1,979 |
| 14.90 | -4.13 | -21.70% | 221 | 486 | 2021-12-23 | 21.55 | +4.60 | +27.14% | 201 | 189 |
| 16.67 | -4.47 | -21.14% | 198 | 954 | 2021-12-31 | 24.13 | +5.04 | +26.40% | 109 | 412 |
| 21.45 | -5.15 | -19.36% | 857 | 6,317 | 2022-01-21 | 30.23 | +6.06 | +25.07% | 107 | 3,466 |
| 28.05 | -5.60 | -16.64% | 90 | 1,370 | 2022-02-18 | 35.60 | +4.67 | +15.10% | 12 | 334 |
| 34.00 | -3.83 | -10.12% | 196 | 897 | 2022-03-18 | 40.50 | +5.36 | +15.25% | 19 | 267 |
| 38.15 | -3.70 | -8.84% | 49 | 307 | 2022-04-14 | 44.55 | +4.20 | +10.41% | 11 | 84 |
| 45.00 | -5.20 | -10.36% | 50 | 995 | 2022-06-17 | 52.05 | +4.87 | +10.32% | 4 | 96 |
| 55.25 | -5.00 | -8.30% | 3 | 337 | 2022-09-16 | 58.00 | +1.00 | +1.75% | 1 | 79 |
| 62.66 | -8.14 | -11.50% | 33 | 1,557 | 2023-01-20 | 70.21 | +0.11 | +0.16% | 3 | 101 |
| 69.10 | -6.30 | -8.36% | 6 | 91 | 2023-03-17 | - | - | - | - | - |
| 70.50 | 0.00 | - | 1 | 168 | 2023-06-16 | 78.00 | 0.00 | - | 2 | 3 |
| 88.24 | -6.21 | -6.57% | 10 | 2,138 | 2024-01-19 | 90.24 | +6.24 | +7.43% | 2 | 70 |
© 2021 Yahoo. All rights reserved.
