NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.49 | -36.38 | -7.00% | 2 | 6 | 2024-05-17 | 0.19 | +0.13 | +216.67% | 40 | 321 |
| 436.00 | -129.27 | -22.87% | 5 | 750 | 2024-06-21 | 0.40 | +0.21 | +110.53% | 7 | 1,491 |
| 504.01 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.50 | +0.24 | +92.31% | 83 | 1,015 |
| 562.93 | 0.00 | - | 2 | 463 | 2025-01-17 | 3.61 | +1.25 | +52.97% | 11 | 563 |
| 582.53 | 0.00 | - | 1 | 85 | 2025-06-20 | 6.09 | +0.39 | +6.84% | 1 | 1,135 |
| 616.76 | 0.00 | - | 1 | 180 | 2025-12-19 | 10.69 | +1.46 | +15.82% | 5 | 1,230 |
| 333.36 | 0.00 | - | 8 | 80 | 2026-01-16 | 13.50 | +3.50 | +35.00% | 13 | 146 |
© 2024 Yahoo. All rights reserved.