Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.65-5.35-48.64%6,2271,9032021-12-0315.19+6.11+67.29%1,627950
9.35-5.10-35.29%6446602021-12-1018.95+6.24+49.10%148363
12.15-5.10-29.57%1,7815,3432021-12-1721.15+5.90+38.69%2,4551,979
14.90-4.13-21.70%2214862021-12-2321.55+4.60+27.14%201189
16.67-4.47-21.14%1989542021-12-3124.13+5.04+26.40%109412
21.45-5.15-19.36%8576,3172022-01-2130.23+6.06+25.07%1073,466
28.05-5.60-16.64%901,3702022-02-1835.60+4.67+15.10%12334
34.00-3.83-10.12%1968972022-03-1840.50+5.36+15.25%19267
38.15-3.70-8.84%493072022-04-1444.55+4.20+10.41%1184
45.00-5.20-10.36%509952022-06-1752.05+4.87+10.32%496
55.25-5.00-8.30%33372022-09-1658.00+1.00+1.75%179
62.66-8.14-11.50%331,5572023-01-2070.21+0.11+0.16%3101
69.10-6.30-8.36%6912023-03-17-----
70.500.00-11682023-06-1678.000.00-23
88.24-6.21-6.57%102,1382024-01-1990.24+6.24+7.43%270