NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1950.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.13 | -18.31% | 43 | 258 | 2024-06-28 | - | - | - | - | - |
| 1.04 | -0.16 | -13.33% | 22 | 26 | 2024-07-05 | - | - | - | - | - |
| 1.59 | +1.59 | - | 1 | - | 2024-07-12 | - | - | - | - | - |
| 1.79 | -0.29 | -13.94% | 2 | 146 | 2024-07-19 | - | - | - | - | - |
| 3.65 | -0.46 | -11.19% | 19 | 106 | 2024-08-16 | 753.18 | +753.18 | - | 1 | 0 |
| 9.94 | -0.11 | -1.09% | 10 | 45 | 2024-09-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 2024-10-18 | - | - | - | - | - |
| 17.70 | -4.15 | -18.99% | 24 | 66 | 2024-11-15 | - | - | - | - | - |
| 27.32 | -7.68 | -21.94% | 7 | 53 | 2024-12-20 | - | - | - | - | - |
| 32.32 | +1.42 | +4.60% | 316 | 479 | 2025-01-17 | 745.00 | +745.00 | - | 2 | 3 |
| 43.60 | -1.60 | -3.54% | 16 | 8 | 2025-02-21 | - | - | - | - | - |
| 50.50 | -1.50 | -2.88% | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 79.38 | 0.00 | - | 4 | 15 | 2025-06-20 | - | - | - | - | - |
| 99.00 | +1.40 | +1.43% | 3 | 11 | 2025-09-19 | 761.34 | +761.34 | - | 2 | 0 |
| 142.45 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 133.15 | +25.58 | +23.78% | 71 | 128 | 2026-01-16 | - | - | - | - | - |
| 172.23 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 217.01 | 0.00 | - | 7 | 8 | 2026-12-18 | 806.05 | +806.05 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.