Australia markets open in 6 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.75-1.95 (-1.20%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.08-38.10%8232,2092022-12-0216.890.00-4352
0.66-0.27-29.03%1557452022-12-0917.200.00-180
1.74-0.39-18.31%3158,4112022-12-1620.25+1.50+8.00%123,481
2.49-0.52-17.28%545512022-12-2320.20+1.25+6.60%233
3.30-0.45-12.00%137332022-12-3019.800.00-3263
4.750.00-3412023-01-0620.250.00--1
5.75-0.75-11.54%13514,7032023-01-2023.01+0.78+3.51%199,190
8.95-0.70-7.25%661,7422023-02-1725.450.00-1250
12.30-0.55-4.28%4928,6692023-03-1727.80+0.70+2.58%143,038
15.210.00-36662023-04-2130.65+1.85+6.42%4140
18.70-1.15-5.79%54,5102023-06-1633.35+1.70+5.37%13,033
24.10-1.33-5.23%172,1962023-09-1537.10+1.70+4.80%5585
31.61-0.26-0.82%42,9172024-01-1940.25+0.74+1.87%66,501
38.640.00-22,5172024-06-2144.120.00-21,154
44.80-2.15-4.58%23402025-01-1748.220.00-567