NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.91 | +7.57 | +3.74% | 1 | 22 | 2023-06-02 | 0.01 | 0.00 | - | 17 | 163 |
| 196.00 | -6.28 | -3.10% | 40 | 63 | 2023-06-09 | 0.02 | 0.00 | - | 4 | 100 |
| 210.25 | +6.55 | +3.22% | 19 | 4,829 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 357 | 6,615 |
| 204.43 | 0.00 | - | 41 | 43 | 2023-06-23 | 0.05 | 0.00 | - | 6 | 100 |
| 120.35 | +120.35 | - | - | 1 | 2023-06-30 | 0.05 | 0.00 | - | 5 | 67 |
| 210.90 | +6.28 | +3.07% | 6 | 360 | 2023-07-21 | 0.07 | 0.00 | - | 118 | 2,506 |
| 121.45 | 0.00 | - | 1 | 14 | 2023-08-18 | 0.12 | -0.06 | -33.33% | 15 | 636 |
| 210.58 | +3.58 | +1.73% | 43 | 1,512 | 2023-09-15 | 0.38 | -0.09 | -19.15% | 32 | 9,399 |
| 203.35 | -5.01 | -2.40% | 1 | 34 | 2023-10-20 | 0.68 | -0.19 | -21.84% | 5 | 1,390 |
| 213.28 | -1.42 | -0.66% | 1 | 9 | 2023-11-17 | 1.19 | -0.16 | -11.85% | 4 | 751 |
| 215.10 | +7.16 | +3.44% | 1 | 10 | 2023-12-15 | 1.51 | -0.34 | -18.38% | 117 | 216 |
| 215.68 | +2.57 | +1.21% | 23 | 3,814 | 2024-01-19 | 2.12 | -0.39 | -15.54% | 134 | 7,185 |
| 217.85 | +74.91 | +52.41% | 1 | 19 | 2024-03-15 | 3.45 | -1.05 | -23.33% | 11 | 131 |
| 224.00 | +10.00 | +4.67% | 5 | 2,520 | 2024-06-21 | 4.98 | -0.86 | -14.73% | 29 | 1,480 |
| 229.30 | -1.20 | -0.52% | 5 | 998 | 2025-01-17 | 9.05 | -0.71 | -7.27% | 12 | 617 |
| 232.00 | -1.14 | -0.49% | 2 | 227 | 2025-06-20 | 12.40 | 0.00 | - | 14 | 340 |
| 235.02 | -0.98 | -0.42% | 1 | 28 | 2025-12-19 | 14.97 | -1.43 | -8.72% | 5 | 104 |
© 2023 Yahoo. All rights reserved.