NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,410 | 4,065 | 2024-08-02 | 49.75 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 34 | 3,031 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 116 | 9,841 | 2024-08-16 | 60.05 | 0.00 | - | 880 | 0 |
| 0.04 | -0.01 | -20.00% | 83 | 4,272 | 2024-08-23 | 65.67 | 0.00 | - | 1 | 0 |
| 0.23 | -0.05 | -17.86% | 75 | 520 | 2024-08-30 | 56.08 | 0.00 | - | - | 0 |
| 0.53 | -0.01 | -1.85% | 285 | 9,889 | 2024-09-20 | 61.75 | 0.00 | - | 2 | 88 |
| 0.80 | -0.11 | -12.09% | 97 | 6,404 | 2024-10-18 | 49.82 | 0.00 | - | 6 | 1 |
| 1.29 | -0.11 | -7.86% | 28 | 2,724 | 2024-11-15 | 71.00 | 0.00 | - | 10 | 291 |
| 2.26 | -0.29 | -11.37% | 4,040 | 32,347 | 2024-12-20 | 66.13 | -0.70 | -1.05% | 201 | 252 |
| 2.83 | -0.11 | -3.74% | 167 | 18,956 | 2025-01-17 | 68.01 | 0.00 | - | 20 | 267 |
| 4.55 | +0.10 | +2.25% | 1 | 5,808 | 2025-02-21 | - | - | - | - | - |
| 4.65 | -0.33 | -6.63% | 883 | 9,105 | 2025-03-21 | 66.79 | 0.00 | - | 1 | 11 |
| 7.42 | -0.88 | -10.60% | 59 | 3,022 | 2025-06-20 | 63.90 | 0.00 | - | 4 | 41 |
| 10.25 | -0.75 | -6.82% | 27 | 594 | 2025-09-19 | 68.14 | 0.00 | - | - | - |
| 13.39 | -0.11 | -0.81% | 11 | 1,556 | 2025-12-19 | 71.55 | -1.45 | -1.99% | 10 | 26 |
| 14.50 | -0.15 | -1.02% | 5,411 | 12,916 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 41 |
| 17.80 | -0.03 | -0.17% | 46 | 4,308 | 2026-06-18 | 70.54 | 0.00 | - | 4 | 80 |
| 22.65 | -0.10 | -0.44% | 176 | 14,880 | 2026-12-18 | 74.48 | 0.00 | - | 5 | 380 |
© 2024 Yahoo. All rights reserved.