NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 713.71 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 714.76 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 749.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 714.82 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 750.92 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 15 | 0 |
| 696.73 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| 695.87 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 4 | 0 |
| 671.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 0 |
| 732.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 41 | 0 |
| 709.86 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.71 | 0.00 | - | 1 | 0 |
| 673.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.78 | 0.00 | - | 1 | 0 |
| 691.73 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 0 |
| 697.86 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.15 | 0.00 | - | 2 | 20 |
| 722.45 | 0.00 | - | 8 | 37 | 2026-12-18 | 3.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.