Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
720.020.00-12,4982024-06-210.010.00-51,900
753.960.00-442024-07-19-----
620.410.00-242024-08-160.030.00-3092
648.740.00-1152024-09-200.050.00-20173
700.650.00-122024-11-150.210.00-114
727.420.00-20672024-12-200.150.00-1312
738.000.00-19612025-01-170.130.00-537,874
730.230.00-12282025-06-200.55-0.02-3.51%10356
598.350.00-1312025-12-191.610.00-1404
655.500.00-1492026-01-162.010.00-2308
697.860.00-1162026-06-182.250.00-221
739.050.00-4352026-12-183.350.00-10178