NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,411 | 11,091 | 2024-08-02 | 30.75 | +2.20 | +7.71% | 8 | 1 |
| 0.08 | 0.00 | - | 572 | 4,800 | 2024-08-09 | 30.92 | 0.00 | - | 2 | 1 |
| 0.17 | -0.03 | -15.00% | 2,204 | 20,718 | 2024-08-16 | 31.94 | +1.04 | +3.37% | 279 | 228 |
| 0.32 | -0.05 | -13.51% | 1,348 | 3,627 | 2024-08-23 | 27.35 | 0.00 | - | 5 | 1,076 |
| 1.24 | -0.16 | -11.43% | 1,835 | 3,614 | 2024-08-30 | 31.25 | 0.00 | - | 9 | 20 |
| 2.21 | -0.19 | -7.92% | 729 | 20,178 | 2024-09-20 | 33.50 | +1.93 | +6.11% | 2 | 1,040 |
| 3.35 | -0.15 | -4.29% | 2,737 | 15,212 | 2024-10-18 | 31.51 | 0.00 | - | 1 | 84 |
| 4.55 | -0.20 | -4.21% | 41 | 11,761 | 2024-11-15 | 35.00 | +1.25 | +3.70% | 1 | 148 |
| 6.50 | -0.33 | -4.83% | 150 | 4,055 | 2024-12-20 | 35.15 | 0.00 | - | 19 | 119 |
| 7.50 | -0.17 | -2.22% | 179 | 2,831 | 2025-01-17 | 36.25 | 0.00 | - | 2 | 322 |
| 8.90 | -0.40 | -4.30% | 19 | 3,268 | 2025-02-21 | 41.80 | 0.00 | - | 33 | 339 |
| 10.60 | -0.78 | -6.85% | 22 | 1,366 | 2025-03-21 | 34.05 | 0.00 | - | 13 | 127 |
| 13.68 | -0.44 | -3.12% | 3 | 2,572 | 2025-06-20 | 39.70 | 0.00 | - | 20 | 819 |
| 17.07 | -1.78 | -9.44% | 4 | 543 | 2025-09-19 | 42.30 | -0.31 | -0.73% | - | - |
| 20.15 | -0.50 | -2.42% | 7 | 93 | 2025-12-19 | 34.35 | 0.00 | - | 4 | 10 |
| 21.00 | -1.80 | -7.89% | 2 | 293 | 2026-01-16 | 35.40 | 0.00 | - | - | 25 |
| 26.35 | +0.17 | +0.65% | 1 | 159 | 2026-06-18 | 46.50 | 0.00 | - | 40 | 41 |
| 30.06 | -0.05 | -0.17% | 15 | 397 | 2026-12-18 | 47.20 | 0.00 | - | 54 | 56 |
© 2024 Yahoo. All rights reserved.