Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
786.90 -1.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
374.620.00-3732024-03-150.010.00-10549
518.000.00-18682024-06-210.020.00-35,221
588.890.00-11992025-01-170.280.00-11,746
355.250.00-251402025-06-200.62-0.21-25.30%1102
664.17+304.17+84.49%3182025-12-191.240.00-6187