Australia markets open in 4 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.29+2.56 (+1.15%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.780.00-1492023-02-100.020.00-91392
77.35+0.75+0.98%127,0002023-02-170.02-0.01-33.33%6114,536
78.13+10.11+14.86%42932023-02-240.08-0.01-11.11%4300
51.430.00-162023-03-030.13-0.04-23.53%20272
-----2023-03-100.400.00-537
78.83+3.83+5.11%265,1042023-03-170.43+0.02+4.88%1407,979
80.08+11.72+17.14%41,4382023-04-211.25-0.11-8.09%242,478
84.13+4.73+5.96%41,0742023-06-163.30+0.05+1.54%54,150
76.750.00-1252023-07-213.95-0.95-19.39%347
83.290.00-31,4712023-09-155.75-0.35-5.74%132,095
94.90+5.78+6.49%161,6352024-01-199.55-0.25-2.55%63,650
102.69+5.55+5.71%38582024-06-2112.48-1.82-12.73%82,054
104.780.00-22852025-01-1717.35+0.11+0.64%801,690
98.000.00-11282025-06-2020.140.00-536