NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.78 | 0.00 | - | 1 | 49 | 2023-02-10 | 0.02 | 0.00 | - | 91 | 392 |
| 77.35 | +0.75 | +0.98% | 12 | 7,000 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 61 | 14,536 |
| 78.13 | +10.11 | +14.86% | 4 | 293 | 2023-02-24 | 0.08 | -0.01 | -11.11% | 4 | 300 |
| 51.43 | 0.00 | - | 1 | 6 | 2023-03-03 | 0.13 | -0.04 | -23.53% | 20 | 272 |
| - | - | - | - | - | 2023-03-10 | 0.40 | 0.00 | - | 5 | 37 |
| 78.83 | +3.83 | +5.11% | 26 | 5,104 | 2023-03-17 | 0.43 | +0.02 | +4.88% | 140 | 7,979 |
| 80.08 | +11.72 | +17.14% | 4 | 1,438 | 2023-04-21 | 1.25 | -0.11 | -8.09% | 24 | 2,478 |
| 84.13 | +4.73 | +5.96% | 4 | 1,074 | 2023-06-16 | 3.30 | +0.05 | +1.54% | 5 | 4,150 |
| 76.75 | 0.00 | - | 1 | 25 | 2023-07-21 | 3.95 | -0.95 | -19.39% | 3 | 47 |
| 83.29 | 0.00 | - | 3 | 1,471 | 2023-09-15 | 5.75 | -0.35 | -5.74% | 13 | 2,095 |
| 94.90 | +5.78 | +6.49% | 16 | 1,635 | 2024-01-19 | 9.55 | -0.25 | -2.55% | 6 | 3,650 |
| 102.69 | +5.55 | +5.71% | 3 | 858 | 2024-06-21 | 12.48 | -1.82 | -12.73% | 8 | 2,054 |
| 104.78 | 0.00 | - | 2 | 285 | 2025-01-17 | 17.35 | +0.11 | +0.64% | 80 | 1,690 |
| 98.00 | 0.00 | - | 1 | 128 | 2025-06-20 | 20.14 | 0.00 | - | 5 | 36 |
© 2023 Yahoo. All rights reserved.
