NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | +1.33 | +16.42% | 1,956 | 3,772 | 2024-10-11 | 0.46 | -0.63 | -57.80% | 9,013 | 9,786 |
| 10.30 | +1.35 | +15.08% | 1,748 | 22,594 | 2024-10-18 | 1.21 | -0.78 | -39.20% | 1,522 | 8,569 |
| 11.25 | +1.34 | +13.52% | 1,118 | 3,436 | 2024-10-25 | 1.95 | -0.87 | -30.85% | 614 | 3,015 |
| 12.05 | +0.95 | +8.56% | 95 | 711 | 2024-11-01 | 2.77 | -0.97 | -25.94% | 214 | 819 |
| 12.80 | +0.75 | +6.22% | 35 | 208 | 2024-11-08 | 3.64 | -1.04 | -22.22% | 52 | 315 |
| 13.80 | +1.05 | +8.24% | 221 | 2,882 | 2024-11-15 | 4.15 | -1.16 | -21.85% | 1,462 | 6,188 |
| 17.48 | +0.88 | +5.30% | 295 | 8,396 | 2024-12-20 | 7.36 | -1.16 | -13.62% | 66 | 3,211 |
| 18.97 | +0.99 | +5.51% | 83 | 7,162 | 2025-01-17 | 8.67 | -1.13 | -11.53% | 583 | 3,116 |
| 21.20 | +0.80 | +3.92% | 41 | 1,910 | 2025-02-21 | 10.32 | -1.08 | -9.47% | 162 | 1,132 |
| 23.23 | +0.93 | +4.17% | 30 | 2,550 | 2025-03-21 | 11.92 | -1.13 | -8.66% | 18 | 1,894 |
| 26.30 | 0.00 | - | 112 | 2,974 | 2025-06-20 | 15.25 | -0.34 | -2.18% | 7 | 1,800 |
| 30.75 | +1.04 | +3.50% | 20 | 392 | 2025-09-19 | 18.10 | -2.23 | -10.97% | 1 | 418 |
| 33.40 | 0.00 | - | 1 | 1,259 | 2025-12-19 | 20.50 | 0.00 | - | 13 | 330 |
| 34.71 | +4.20 | +13.77% | 1 | 347 | 2026-01-16 | 20.08 | -0.77 | -3.69% | 1 | 1,179 |
| 38.75 | 0.00 | - | 1 | 248 | 2026-06-18 | 23.08 | -0.12 | -0.52% | 10 | 755 |
| 42.91 | 0.00 | - | 11 | 946 | 2026-12-18 | 26.70 | 0.00 | - | 1 | 333 |
© 2024 Yahoo. All rights reserved.