Australia markets open in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.89+4.91 (+3.75%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:865.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
346.20-1.20-0.35%4404792024-06-210.69-0.21-23.33%99993
346.80+56.90+19.63%20102024-06-281.15+0.14+13.86%5113
335.00-18.50-5.23%21472024-07-192.78-0.22-7.33%3396
297.600.00-14132024-08-165.85-0.95-13.97%228
387.20+1.90+0.49%2702024-12-2029.80-1.28-4.12%845