Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
437.00+14.25+3.37%41,3992024-06-210.40-0.10-20.00%91,652
346.900.00-472024-06-280.46-0.21-31.34%267
426.25+55.92+15.10%11022024-07-191.36-0.07-4.90%15448
318.900.00-6122024-08-163.200.00-363
425.100.00-1682024-12-2017.17-1.23-6.68%5400
493.500.00-21482025-02-2126.85+1.22+4.76%113