Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.40 +0.82 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:765.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
426.70-9.10-2.09%66752024-06-210.37-0.10-21.28%23922
299.250.00-842024-06-280.620.00-127
380.150.00-1852024-07-191.27-0.02-1.55%25224
436.650.00-1112024-08-163.15+0.19+6.42%226
489.810.00-2922025-02-2122.85-32.80-58.94%183