Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.40 +0.82 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:695.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
508.44+0.96+0.19%25882024-06-210.28+0.08+40.00%9774
458.970.00-25522024-07-190.84-0.01-1.18%101,037
504.650.00-112024-08-161.62+0.17+11.72%6214
526.300.00-13822025-01-1711.70-0.25-2.09%6437
472.700.00-381182025-02-2115.550.00-118
535.110.00-1962025-06-2025.10-2.50-9.06%1180
459.520.00-1342162025-12-1959.560.00-229