NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 504.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.62 | +0.17 | +11.72% | 6 | 214 |
| 526.30 | 0.00 | - | 1 | 382 | 2025-01-17 | 11.70 | -0.25 | -2.09% | 6 | 437 |
| 472.70 | 0.00 | - | 38 | 118 | 2025-02-21 | 15.55 | 0.00 | - | 1 | 18 |
| 535.11 | 0.00 | - | 1 | 96 | 2025-06-20 | 25.10 | -2.50 | -9.06% | 1 | 180 |
| 459.52 | 0.00 | - | 134 | 216 | 2025-12-19 | 59.56 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.