Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.40 +0.82 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
555.75-2.98-0.53%13292024-06-210.18-0.01-5.26%54600
507.840.00-11742024-07-190.53-0.12-18.46%14479
463.100.00-132024-08-161.070.00-15
582.800.00-41872024-09-202.550.00-2413
609.85-7.03-1.14%76882025-01-178.15+0.45+5.84%1345
523.900.00-8662025-02-2110.70-0.44-3.95%130
618.000.00-12912025-06-2020.150.00-4489
588.200.00-5812025-12-1933.500.00-8918